BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.04	10.08	9.983	9.983	266,549	-0.01(-0.08%)
Dec 28, 2018	10.01	10.04	9.983	9.990	203,358	-0.04(-0.38%)
Dec 27, 2018	10.05	10.10	9.983	10.03	192,905	-0.05(-0.46%)
Dec 26, 2018	10.10	10.15	9.975	10.07	146,788	-0.08(-0.76%)
Dec 24, 2018	10.01	10.20	9.975	10.15	119,622	+0.15(+1.54%)
Dec 21, 2018	9.944	9.998	9.929	9.998	271,100	+0.05(+0.54%)
Dec 20, 2018	9.952	10.01	9.883	9.944	297,178	+0.01(+0.08%)
Dec 19, 2018	9.883	9.990	9.883	9.937	168,506	+0.06(+0.62%)
Dec 18, 2018	10.07	10.07	9.860	9.875	370,184	-0.12(-1.15%)
Dec 17, 2018	9.998	10.02	9.952	9.990	323,941	+0.01(+0.08%)
Dec 14, 2018	10.07	10.11	9.960	9.983	258,358	-0.08(-0.84%)
Dec 13, 2018	10.13	10.16	10.03	10.07	201,910	-0.09(-0.91%)
Dec 12, 2018	10.16	10.17	10.10	10.16	168,785	+0.03(+0.29%)
Dec 11, 2018	10.21	10.24	10.13	10.13	232,204	-0.03(-0.30%)
Dec 10, 2018	10.18	10.21	10.12	10.16	158,419	+0.02(+0.23%)
Dec 07, 2018	10.08	10.18	10.05	10.14	112,877	+0.02(+0.23%)
Dec 06, 2018	10.06	10.23	10.06	10.11	305,546	+0.05(+0.53%)
Dec 04, 2018	10.05	10.10	10.04	10.06	240,927	+0.05(+0.46%)
Dec 03, 2018	10.14	10.21	10.02	10.02	260,808	-0.09(-0.91%)
Nov 30, 2018	10.07	10.13	10.07	10.11	164,149	-0.01(-0.08%)
Nov 29, 2018	9.954	10.12	9.954	10.11	286,969	+0.18(+1.77%)
Nov 28, 2018	9.893	10.00	9.893	9.939	240,987	-0.02(-0.15%)
Nov 27, 2018	9.901	9.954	9.888	9.954	168,970	+0.06(+0.62%)
Nov 26, 2018	9.901	9.939	9.831	9.893	143,614	-0.02(-0.23%)
Nov 23, 2018	9.909	9.924	9.909	9.916	35,576	+0.00(+0.00%)
Nov 21, 2018		9.916	9.916	9.916	0	-0.02(-0.23%)
Nov 20, 2018	9.939	9.962	9.916	9.939	117,571	+0.00(+0.04%)
Nov 19, 2018	9.954	10.03	9.931	9.935	100,846	-0.05(-0.46%)
Nov 16, 2018	10.02	10.04	9.954	9.981	155,778	-0.05(-0.50%)
Nov 15, 2018	9.954	10.03	9.909	10.03	250,648	+0.08(+0.77%)
Nov 14, 2018	9.939	9.962	9.939	9.954	45,642	+0.03(+0.28%)
Nov 13, 2018	9.904	9.942	9.889	9.927	82,506	+0.02(+0.15%)
Nov 12, 2018	9.843	9.919	9.843	9.912	67,072	+0.06(+0.62%)
Nov 09, 2018	9.820	9.858	9.813	9.851	145,679	+0.02(+0.15%)
Nov 08, 2018	9.729	9.851	9.706	9.835	140,852	+0.08(+0.86%)
Nov 07, 2018	9.706	9.759	9.676	9.752	222,408	+0.04(+0.39%)
Nov 06, 2018	9.737	9.744	9.706	9.714	86,177	-0.03(-0.31%)
Nov 05, 2018	9.706	9.805	9.706	9.744	101,065	+0.00(+0.00%)
Nov 02, 2018	9.714	9.744	9.698	9.744	69,489	-0.02(-0.16%)
Nov 01, 2018	9.767	9.767	9.729	9.759	96,809	-0.01(-0.08%)
Oct 31, 2018	9.737	9.767	9.683	9.767	153,149	-0.03(-0.31%)
Oct 30, 2018	9.721	9.797	9.714	9.797	68,289	+0.06(+0.63%)
Oct 29, 2018	9.790	9.790	9.721	9.737	114,316	-0.09(-0.93%)
Oct 26, 2018	9.797	9.828	9.759	9.828	96,681	+0.01(+0.08%)
Oct 25, 2018	9.759	9.889	9.744	9.820	233,861	+0.04(+0.39%)
Oct 24, 2018	9.797	9.797	9.744	9.782	72,365	+0.04(+0.39%)
Oct 23, 2018	9.744	9.776	9.706	9.744	82,704	+0.02(+0.16%)
Oct 22, 2018	9.729	9.782	9.698	9.729	58,638	-0.01(-0.08%)
Oct 19, 2018	9.775	9.782	9.714	9.737	72,117	-0.08(-0.78%)
Oct 18, 2018	9.744	9.874	9.668	9.813	215,429	+0.04(+0.39%)
Oct 17, 2018	9.729	9.775	9.683	9.775	214,864	+0.08(+0.86%)
Oct 16, 2018	9.676	9.744	9.676	9.691	106,382	+0.02(+0.24%)
Oct 15, 2018	9.698	9.729	9.668	9.668	76,358	-0.05(-0.47%)
Oct 12, 2018	9.691	9.744	9.691	9.714	96,550	+0.04(+0.44%)
Oct 11, 2018	9.686	9.709	9.664	9.671	134,775	+0.01(+0.08%)
Oct 10, 2018	9.724	9.724	9.648	9.664	334,765	-0.07(-0.70%)
Oct 09, 2018	9.724	9.815	9.701	9.732	199,865	+0.01(+0.08%)
Oct 08, 2018	9.792	9.868	9.656	9.724	150,072	-0.07(-0.70%)
Oct 05, 2018	9.921	10.00	9.777	9.792	133,523	-0.16(-1.60%)
Oct 04, 2018	10.09	10.11	9.936	9.952	110,370	-0.16(-1.57%)
Oct 03, 2018	10.16	10.19	10.06	10.11	133,917	-0.08(-0.82%)
Oct 02, 2018	10.19	10.22	10.16	10.19	87,833	-0.02(-0.15%)