BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.501	6.515	6.484	6.515	137,954	+0.04(+0.62%)
Dec 30, 2003	6.475	6.484	6.475	6.475	32,025	-0.01(-0.14%)
Dec 29, 2003	6.492	6.492	6.457	6.484	65,842	+0.00(+0.07%)
Dec 26, 2003	6.492	6.492	6.479	6.479	16,348	+0.01(+0.14%)
Dec 24, 2003	6.501	6.506	6.470	6.470	39,191	-0.01(-0.21%)
Dec 23, 2003	6.501	6.501	6.479	6.484	44,790	-0.02(-0.27%)
Dec 22, 2003	6.479	6.501	6.475	6.501	57,107	+0.02(+0.34%)
Dec 19, 2003	6.461	6.479	6.448	6.479	100,554	+0.02(+0.28%)
Dec 18, 2003	6.448	6.466	6.439	6.461	131,012	-0.00(-0.07%)
Dec 17, 2003	6.461	6.470	6.452	6.466	54,420	+0.01(+0.21%)
Dec 16, 2003	6.452	6.461	6.434	6.452	52,404	+0.00(+0.00%)
Dec 15, 2003	6.403	6.452	6.385	6.452	101,898	+0.02(+0.28%)
Dec 12, 2003	6.439	6.443	6.417	6.434	37,400	+0.00(+0.07%)
Dec 11, 2003	6.443	6.448	6.403	6.430	68,081	+0.01(+0.14%)
Dec 10, 2003	6.430	6.430	6.412	6.421	50,389	-0.01(-0.14%)
Dec 09, 2003	6.421	6.430	6.394	6.430	65,394	+0.02(+0.28%)
Dec 08, 2003	6.412	6.421	6.385	6.412	92,940	+0.00(+0.07%)
Dec 05, 2003	6.394	6.403	6.376	6.408	84,206	+0.04(+0.56%)
Dec 04, 2003	6.381	6.385	6.363	6.372	51,285	-0.00(-0.07%)
Dec 03, 2003	6.372	6.385	6.372	6.376	73,232	+0.01(+0.21%)
Dec 02, 2003	6.367	6.372	6.350	6.363	75,248	-0.01(-0.21%)
Dec 01, 2003	6.385	6.385	6.358	6.376	125,413	-0.01(-0.21%)
Nov 28, 2003	6.412	6.412	6.372	6.390	131,460	-0.01(-0.14%)
Nov 26, 2003	6.399	6.412	6.385	6.399	49,941	+0.01(+0.21%)
Nov 25, 2003	6.381	6.399	6.363	6.385	74,352	-0.00(-0.07%)
Nov 24, 2003	6.394	6.412	6.363	6.390	101,002	-0.01(-0.14%)
Nov 21, 2003	6.425	6.425	6.390	6.399	79,727	+0.01(+0.21%)
Nov 20, 2003	6.358	6.385	6.350	6.385	101,002	+0.04(+0.70%)
Nov 19, 2003	6.341	6.376	6.336	6.341	138,626	-0.03(-0.42%)
Nov 18, 2003	6.367	6.390	6.350	6.367	163,261	-0.02(-0.35%)
Nov 17, 2003	6.367	6.390	6.363	6.390	99,434	+0.00(+0.07%)
Nov 14, 2003	6.394	6.425	6.381	6.385	105,929	-0.03(-0.42%)
Nov 13, 2003	6.417	6.443	6.390	6.412	70,992	-0.00(-0.07%)
Nov 12, 2003	6.399	6.417	6.394	6.417	62,706	+0.00(+0.07%)
Nov 11, 2003	6.385	6.412	6.385	6.412	50,165	+0.01(+0.21%)
Nov 10, 2003	6.394	6.399	6.390	6.399	59,571	+0.01(+0.14%)
Nov 07, 2003	6.408	6.412	6.390	6.390	94,955	-0.02(-0.35%)
Nov 06, 2003	6.417	6.421	6.412	6.412	65,170	-0.01(-0.14%)
Nov 05, 2003	6.439	6.430	6.421	6.421	67,633	-0.03(-0.48%)
Nov 04, 2003	6.439	6.452	6.439	6.452	60,467	+0.04(+0.56%)
Nov 03, 2003	6.425	6.425	6.417	6.417	15,452	+0.01(+0.14%)
Oct 31, 2003	6.421	6.421	6.408	6.408	142,209	+0.01(+0.21%)
Oct 30, 2003	6.363	6.394	6.363	6.394	51,509	-0.01(-0.14%)
Oct 29, 2003	6.385	6.408	6.367	6.403	50,165	+0.02(+0.28%)
Oct 28, 2003	6.350	6.372	6.350	6.385	89,357	+0.04(+0.70%)
Oct 27, 2003	6.363	6.367	6.336	6.341	58,227	-0.01(-0.21%)
Oct 24, 2003	6.341	6.363	6.332	6.354	86,669	-0.01(-0.14%)
Oct 23, 2003	6.354	6.363	6.341	6.363	22,171	+0.01(+0.21%)
Oct 22, 2003	6.305	6.350	6.305	6.350	57,107	+0.06(+0.99%)
Oct 21, 2003	6.274	6.314	6.274	6.287	114,215	-0.01(-0.21%)
Oct 20, 2003	6.305	6.305	6.287	6.300	39,639	-0.01(-0.14%)
Oct 17, 2003	6.318	6.318	6.292	6.309	65,842	+0.01(+0.14%)
Oct 16, 2003	6.318	6.318	6.314	6.300	62,034	-0.03(-0.49%)
Oct 15, 2003	6.292	6.292	6.292	6.332	58,227	-0.03(-0.49%)
Oct 14, 2003	6.336	6.381	6.336	6.363	96,747	+0.00(+0.00%)
Oct 13, 2003	6.385	6.385	6.350	6.363	66,289	-0.03(-0.42%)
Oct 10, 2003	6.367	6.390	6.354	6.390	106,377	+0.03(+0.42%)
Oct 09, 2003	6.381	6.385	6.363	6.363	60,467	-0.02(-0.28%)
Oct 08, 2003	6.385	6.403	6.376	6.381	79,503	+0.00(+0.07%)
Oct 07, 2003	6.381	6.390	6.354	6.376	66,513	-0.00(-0.07%)
Oct 06, 2003	6.350	6.385	6.345	6.381	73,232	+0.03(+0.49%)
Oct 03, 2003	6.448	6.448	6.341	6.350	100,778	-0.09(-1.39%)
Oct 02, 2003	6.394	6.417	6.390	6.439	109,288	+0.03(+0.49%)