BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.060	4.155	3.964	4.124	708,207	+0.06(+1.57%)
Dec 30, 2008	3.878	4.165	3.878	4.060	545,405	+0.15(+3.84%)
Dec 29, 2008	3.937	3.978	3.828	3.910	442,006	+0.00(+0.12%)
Dec 26, 2008	3.869	3.982	3.828	3.905	341,515	-0.01(-0.23%)
Dec 24, 2008	3.982	4.060	3.891	3.914	224,861	-0.03(-0.81%)
Dec 23, 2008	3.982	4.019	3.810	3.946	593,436	-0.04(-0.91%)
Dec 22, 2008	3.673	4.023	3.673	3.982	1,117,771	+0.33(+9.10%)
Dec 19, 2008	3.623	3.778	3.577	3.650	1,738,707	+0.05(+1.39%)
Dec 18, 2008	3.737	3.819	3.596	3.600	851,610	-0.23(-6.06%)
Dec 17, 2008	3.778	3.869	3.673	3.832	554,721	-0.22(-5.39%)
Dec 16, 2008	3.668	4.051	3.527	4.051	550,643	+0.34(+9.20%)
Dec 15, 2008	3.527	3.709	3.527	3.709	943,788	+0.18(+5.16%)
Dec 12, 2008	3.641	3.687	3.482	3.527	430,327	-0.15(-3.97%)
Dec 11, 2008	3.714	3.869	3.518	3.673	424,058	-0.33(-8.30%)
Dec 10, 2008	3.600	4.005	3.477	4.005	813,312	+0.37(+10.14%)
Dec 09, 2008	3.536	3.637	3.459	3.637	751,101	+0.05(+1.27%)
Dec 08, 2008	3.691	3.723	3.546	3.591	454,851	-0.07(-1.87%)
Dec 05, 2008	3.709	3.728	3.505	3.659	451,096	-0.01(-0.25%)
Dec 04, 2008	3.623	3.705	3.623	3.668	509,772	+0.01(+0.37%)
Dec 03, 2008	3.614	3.791	3.582	3.655	742,429	-0.02(-0.62%)
Dec 02, 2008	3.860	3.914	3.596	3.678	1,073,780	-0.20(-5.28%)
Dec 01, 2008	3.982	3.996	3.853	3.882	234,764	-0.05(-1.16%)
Nov 28, 2008	3.901	4.014	3.869	3.928	122,726	-0.01(-0.35%)
Nov 26, 2008	3.846	4.042	3.823	3.942	262,326	+0.03(+0.70%)
Nov 25, 2008	3.946	4.037	3.700	3.914	319,838	-0.05(-1.15%)
Nov 24, 2008	3.873	3.978	3.828	3.960	388,173	+0.10(+2.47%)
Nov 21, 2008	3.864	3.955	3.719	3.864	1,288,100	+0.00(+0.00%)
Nov 20, 2008	3.942	4.096	3.819	3.864	801,024	-0.21(-5.14%)
Nov 19, 2008	4.010	4.119	3.914	4.074	379,582	+0.01(+0.22%)
Nov 18, 2008	4.064	4.133	3.982	4.064	418,045	-0.07(-1.65%)
Nov 17, 2008	4.224	4.256	4.114	4.133	349,774	-0.15(-3.61%)
Nov 14, 2008	4.174	4.356	4.174	4.287	224,764	+0.05(+1.29%)
Nov 13, 2008	4.378	4.479	4.114	4.233	827,304	-0.30(-6.53%)
Nov 12, 2008	4.551	4.711	4.410	4.529	243,688	-0.20(-4.33%)
Nov 11, 2008	4.811	4.811	4.551	4.733	182,661	-0.01(-0.29%)
Nov 10, 2008	4.693	4.815	4.670	4.747	182,764	-0.00(-0.10%)
Nov 07, 2008	4.561	4.756	4.561	4.752	212,625	+0.11(+2.45%)
Nov 06, 2008	4.597	4.733	4.583	4.638	249,302	-0.01(-0.29%)
Nov 05, 2008	4.510	4.665	4.488	4.652	205,474	+0.03(+0.69%)
Nov 04, 2008	4.342	4.642	4.237	4.620	262,794	+0.28(+6.39%)
Nov 03, 2008	4.333	4.399	4.210	4.342	232,237	-0.02(-0.42%)
Oct 31, 2008	4.447	4.574	4.333	4.360	209,774	-0.13(-2.94%)
Oct 30, 2008	4.483	4.642	4.483	4.492	147,641	-0.04(-0.80%)
Oct 29, 2008	4.351	4.642	4.347	4.529	253,439	+0.04(+0.94%)
Oct 28, 2008	4.529	4.529	4.324	4.487	209,760	-0.00(-0.03%)
Oct 27, 2008	4.538	4.547	4.460	4.488	173,589	-0.04(-0.90%)
Oct 24, 2008	4.820	4.820	4.460	4.529	145,376	-0.04(-0.80%)
Oct 23, 2008	4.187	4.688	4.146	4.565	362,583	+0.35(+8.20%)
Oct 22, 2008	4.074	4.256	3.982	4.219	193,194	+0.10(+2.43%)
Oct 21, 2008	4.165	4.278	4.051	4.119	193,256	-0.09(-2.16%)
Oct 20, 2008	4.169	4.324	4.137	4.210	243,651	+0.04(+0.98%)
Oct 17, 2008	4.142	4.324	4.074	4.169	211,909	-0.04(-0.97%)
Oct 16, 2008	3.960	4.310	3.846	4.210	258,325	+0.30(+7.68%)
Oct 15, 2008	4.174	4.174	3.764	3.910	398,578	-0.32(-7.63%)
Oct 14, 2008	3.919	4.556	3.919	4.233	332,731	+0.32(+8.27%)
Oct 13, 2008	3.414	3.982	3.414	3.910	366,746	+0.51(+15.15%)
Oct 10, 2008	3.527	3.750	3.218	3.395	697,942	-0.29(-7.90%)
Oct 09, 2008	4.124	4.179	3.632	3.687	524,515	-0.43(-10.50%)
Oct 08, 2008	4.556	4.556	3.878	4.119	709,872	-0.54(-11.53%)
Oct 07, 2008	4.501	4.875	4.501	4.656	441,969	+0.05(+0.99%)
Oct 06, 2008	4.738	4.738	4.324	4.611	366,536	-0.26(-5.42%)
Oct 03, 2008	4.765	4.975	4.765	4.875	236,036	+0.11(+2.29%)
Oct 02, 2008	4.642	4.861	4.642	4.765	262,915	+0.10(+2.15%)