BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.50	12.52	12.41	12.52	39,473	+0.09(+0.72%)
Dec 30, 2021	12.42	12.49	12.36	12.43	23,042	+0.07(+0.58%)
Dec 29, 2021	12.34	12.44	12.33	12.36	10,320	+0.02(+0.14%)
Dec 28, 2021	12.37	12.48	12.33	12.34	26,335	-0.06(-0.50%)
Dec 27, 2021	12.35	12.44	12.31	12.41	18,982	+0.09(+0.73%)
Dec 23, 2021	12.46	12.52	12.32	12.32	34,290	-0.12(-1.00%)
Dec 22, 2021	12.62	12.68	12.42	12.44	30,690	-0.10(-0.78%)
Dec 21, 2021	12.53	12.75	12.46	12.54	13,973	+0.01(+0.07%)
Dec 20, 2021	12.60	12.80	12.50	12.53	57,151	-0.18(-1.41%)
Dec 17, 2021	13.44	13.44	12.53	12.71	23,906	+0.20(+1.57%)
Dec 16, 2021	12.72	12.84	12.51	12.51	63,364	-0.16(-1.25%)
Dec 15, 2021	12.90	12.90	12.64	12.67	40,998	-0.23(-1.79%)
Dec 14, 2021	12.90	12.90	12.79	12.90	24,745	+0.12(+0.90%)
Dec 13, 2021	12.62	12.83	12.61	12.79	57,762	+0.23(+1.84%)
Dec 10, 2021	12.66	12.66	12.56	12.56	21,791	-0.02(-0.14%)
Dec 09, 2021	12.58	12.86	12.49	12.57	98,770	+0.07(+0.57%)
Dec 08, 2021	12.29	12.59	12.29	12.50	69,031	+0.17(+1.37%)
Dec 07, 2021	12.24	12.38	12.06	12.33	87,674	+0.19(+1.54%)
Dec 06, 2021	12.11	12.21	12.04	12.15	28,200	+0.09(+0.74%)
Dec 03, 2021	12.16	12.21	12.00	12.06	29,183	-0.04(-0.29%)
Dec 02, 2021	12.24	12.25	12.07	12.09	25,675	-0.09(-0.73%)
Dec 01, 2021	12.31	12.34	12.18	12.18	31,092	-0.05(-0.44%)
Nov 30, 2021	12.12	12.24	12.12	12.24	26,115	+0.14(+1.18%)
Nov 29, 2021	12.04	12.23	12.04	12.09	51,815	+0.00(+0.00%)
Nov 26, 2021	12.03	12.09	12.03	12.09	12,555	+0.03(+0.22%)
Nov 24, 2021	12.16	12.16	12.04	12.07	31,717	-0.01(-0.07%)
Nov 23, 2021	12.27	12.28	12.04	12.08	34,798	-0.15(-1.24%)
Nov 22, 2021	12.23	12.26	12.21	12.23	20,153	+0.02(+0.15%)
Nov 19, 2021	12.31	12.32	12.21	12.21	24,849	-0.06(-0.51%)
Nov 18, 2021	12.24	12.28	12.27	12.27	30,482	+0.02(+0.15%)
Nov 17, 2021	12.28	12.34	12.23	12.25	17,195	-0.04(-0.29%)
Nov 16, 2021	12.32	12.35	12.27	12.29	33,249	+0.01(+0.07%)
Nov 15, 2021	12.32	12.36	12.28	12.28	14,053	-0.05(-0.43%)
Nov 12, 2021	12.29	12.38	12.26	12.33	66,528	+0.04(+0.31%)
Nov 11, 2021	12.29	12.36	12.27	12.30	18,486	-0.03(-0.22%)
Nov 10, 2021	12.40			12.32	50,224	-0.07(-0.57%)
Nov 09, 2021	12.40	12.40	12.31	12.39	37,466	+0.03(+0.22%)
Nov 08, 2021	12.32	12.38	12.22	12.37	78,698	+0.04(+0.29%)
Nov 05, 2021	12.30	12.35	12.27	12.33	65,069	+0.06(+0.51%)
Nov 04, 2021	12.24	12.32	12.24	12.27	44,339	-0.02(-0.14%)
Nov 03, 2021	12.26	12.34	12.18	12.29	24,809	+0.03(+0.22%)
Nov 02, 2021	12.20	12.33	11.71	12.26	98,528	+0.04(+0.29%)
Nov 01, 2021	12.30	12.23	12.14	12.23	72,548	-0.01(-0.07%)
Oct 29, 2021	12.17	12.28	12.17	12.23	73,817	+0.01(+0.07%)
Oct 28, 2021	12.23	12.37	12.15	12.23	33,139	-0.05(-0.43%)
Oct 27, 2021	12.46	12.40	12.15	12.28	66,341	-0.12(-0.93%)
Oct 26, 2021	12.51		12.33	12.39	52,641	-0.10(-0.78%)
Oct 25, 2021	12.48	12.63	12.42	12.49	21,656	+0.07(+0.57%)
Oct 22, 2021	12.48	12.50	12.38	12.42	26,698	-0.03(-0.21%)
Oct 21, 2021	12.53	12.58	12.36	12.45	15,334	-0.04(-0.36%)
Oct 20, 2021	12.49	12.52	12.29	12.49	40,091	+0.06(+0.50%)
Oct 19, 2021	12.60	12.67	12.37	12.43	34,268	-0.09(-0.71%)
Oct 18, 2021	12.67	12.70	12.34	12.52	33,797	-0.15(-1.19%)
Oct 15, 2021	12.77	12.77	12.57	12.67	11,589	+0.04(+0.28%)
Oct 14, 2021	12.83	13.30	12.52	12.63	30,063	+0.22(+1.80%)
Oct 13, 2021	12.46	12.53	12.36	12.41	27,872	-0.04(-0.35%)
Oct 12, 2021	12.43	12.46	12.34	12.45	15,071	+0.12(+1.00%)
Oct 11, 2021	12.36	12.38	12.26	12.33	13,384	+0.01(+0.07%)
Oct 08, 2021	12.34	12.36	12.26	12.32	6,610	+0.00(+0.00%)
Oct 07, 2021	12.21	12.35	12.21	12.32	31,855	+0.14(+1.16%)
Oct 06, 2021	12.22	12.29	12.09	12.18	34,404	-0.05(-0.43%)
Oct 05, 2021	12.33	12.43	12.03	12.23	37,345	-0.09(-0.72%)
Oct 04, 2021	12.39	12.41	12.29	12.32	13,372	-0.11(-0.85%)