BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.72	11.74	11.67	11.72	86,623	+0.02(+0.21%)
Dec 30, 2019	11.74	11.75	11.67	11.70	110,717	-0.08(-0.70%)
Dec 27, 2019	11.80	11.81	11.75	11.78	55,278	+0.02(+0.14%)
Dec 26, 2019	11.75	11.78	11.75	11.76	34,222	-0.01(-0.07%)
Dec 24, 2019	11.80	11.81	11.75	11.77	35,111	+0.01(+0.07%)
Dec 23, 2019	11.65	11.78	11.65	11.76	133,677	+0.12(+1.06%)
Dec 20, 2019	11.66	11.71	11.61	11.64	122,220	-0.07(-0.56%)
Dec 19, 2019	11.66	11.71	11.64	11.70	73,819	+0.04(+0.35%)
Dec 18, 2019	11.66	11.72	11.65	11.66	149,950	-0.02(-0.21%)
Dec 17, 2019	11.66	11.70	11.63	11.69	47,899	+0.04(+0.35%)
Dec 16, 2019	11.67	11.71	11.63	11.65	103,100	-0.04(-0.35%)
Dec 13, 2019	11.70	11.71	11.65	11.69	48,232	+0.04(+0.39%)
Dec 12, 2019	11.75	11.77	11.59	11.64	77,515	-0.10(-0.84%)
Dec 11, 2019	11.67	11.76	11.65	11.74	159,893	+0.07(+0.63%)
Dec 10, 2019	11.63	11.67	11.59	11.67	73,907	+0.03(+0.28%)
Dec 09, 2019	11.61	11.65	11.61	11.63	48,796	+0.03(+0.28%)
Dec 06, 2019	11.58	11.63	11.57	11.60	54,843	+0.00(+0.00%)
Dec 05, 2019	11.59	11.63	11.57	11.60	41,128	+0.01(+0.07%)
Dec 04, 2019	11.59	11.61	11.51	11.59	122,420	+0.02(+0.21%)
Dec 03, 2019	11.58	11.61	11.54	11.57	63,535	+0.03(+0.29%)
Dec 02, 2019	11.54	11.54	11.49	11.54	92,966	-0.02(-0.14%)
Nov 29, 2019	11.54	11.55	11.53	11.55	32,418	+0.01(+0.07%)
Nov 27, 2019	11.55	11.55	11.51	11.54	44,849	-0.01(-0.07%)
Nov 26, 2019	11.54	11.56	11.53	11.55	36,892	+0.01(+0.07%)
Nov 25, 2019	11.53	11.61	11.53	11.54	67,403	+0.00(+0.00%)
Nov 22, 2019	11.53	11.56	11.51	11.54	68,005	+0.00(+0.00%)
Nov 21, 2019	11.63	11.63	11.51	11.54	101,406	-0.05(-0.43%)
Nov 20, 2019	11.60	11.62	11.59	11.59	73,792	+0.01(+0.07%)
Nov 19, 2019	11.57	11.61	11.57	11.59	106,878	+0.01(+0.07%)
Nov 18, 2019	11.55	11.59	11.53	11.58	50,404	-0.01(-0.07%)
Nov 15, 2019	11.54	11.59	11.54	11.59	96,280	-0.01(-0.07%)
Nov 14, 2019	11.56	11.59	11.53	11.59	135,769	+0.06(+0.53%)
Nov 13, 2019	11.53	11.58	11.48	11.53	118,860	+0.02(+0.14%)
Nov 12, 2019	11.60	11.61	11.50	11.52	130,664	-0.08(-0.71%)
Nov 11, 2019	11.59	11.64	11.57	11.60	102,347	+0.00(+0.00%)
Nov 08, 2019	11.55	11.60	11.54	11.60	57,951	+0.02(+0.21%)
Nov 07, 2019	11.60	11.61	11.54	11.57	94,941	-0.07(-0.63%)
Nov 06, 2019	11.48	11.65	11.48	11.65	170,355	+0.16(+1.42%)
Nov 05, 2019	11.45	11.49	11.43	11.48	103,222	+0.02(+0.14%)
Nov 04, 2019	11.53	11.53	11.46	11.47	69,852	-0.08(-0.71%)
Nov 01, 2019	11.61	11.61	11.51	11.55	89,983	-0.06(-0.49%)
Oct 31, 2019	11.62	11.62	11.58	11.61	61,018	+0.02(+0.21%)
Oct 30, 2019	11.50	11.58	11.44	11.58	54,355	+0.08(+0.71%)
Oct 29, 2019	11.39	11.50	11.34	11.50	172,802	+0.11(+0.93%)
Oct 28, 2019	11.42	11.43	11.30	11.39	130,112	-0.06(-0.50%)
Oct 25, 2019	11.51	11.51	11.39	11.45	76,656	-0.02(-0.21%)
Oct 24, 2019	11.48	11.51	11.46	11.48	69,324	-0.01(-0.07%)
Oct 23, 2019	11.50	11.53	11.48	11.48	65,615	-0.01(-0.07%)
Oct 22, 2019	11.48	11.49	11.46	11.49	63,315	+0.04(+0.36%)
Oct 21, 2019	11.47	11.48	11.43	11.45	128,832	-0.02(-0.14%)
Oct 18, 2019	11.49	11.51	11.45	11.47	62,230	-0.01(-0.07%)
Oct 17, 2019	11.49	11.51	11.45	11.48	73,130	+0.00(+0.00%)
Oct 16, 2019	11.47	11.50	11.45	11.48	79,664	+0.02(+0.21%)
Oct 15, 2019	11.52	11.52	11.42	11.45	43,672	-0.07(-0.57%)
Oct 14, 2019	11.52	11.52	11.48	11.52	46,700	+0.02(+0.21%)
Oct 11, 2019	11.51	11.52	11.45	11.49	81,058	-0.05(-0.46%)
Oct 10, 2019	11.61	11.61	11.51	11.55	80,542	-0.06(-0.49%)
Oct 09, 2019	11.64	11.64	11.58	11.60	58,500	-0.02(-0.21%)
Oct 08, 2019	11.67	11.68	11.63	11.63	44,850	+0.00(+0.00%)
Oct 07, 2019	11.64	11.65	11.62	11.63	34,225	-0.02(-0.14%)
Oct 04, 2019	11.64	11.64	11.62	11.64	47,463	+0.01(+0.07%)
Oct 03, 2019	11.60	11.64	11.59	11.64	88,268	+0.04(+0.35%)
Oct 02, 2019	11.59	11.60	11.55	11.59	112,998	+0.01(+0.07%)