BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.88	11.97	11.88	11.96	108,040	+0.06(+0.47%)
Dec 30, 2019	11.87	11.97	11.85	11.90	90,273	+0.04(+0.34%)
Dec 27, 2019	11.84	11.89	11.82	11.86	108,288	+0.00(+0.00%)
Dec 26, 2019	11.82	11.86	11.79	11.86	69,527	+0.06(+0.48%)
Dec 24, 2019	11.78	11.83	11.78	11.81	40,762	+0.04(+0.34%)
Dec 23, 2019	11.76	11.81	11.74	11.77	120,261	+0.01(+0.07%)
Dec 20, 2019	11.75	11.78	11.70	11.76	119,563	+0.02(+0.21%)
Dec 19, 2019	11.74	11.74	11.72	11.74	45,669	-0.01(-0.07%)
Dec 18, 2019	11.70	11.74	11.66	11.74	170,766	+0.05(+0.41%)
Dec 17, 2019	11.66	11.70	11.64	11.70	75,411	+0.03(+0.28%)
Dec 16, 2019	11.64	11.66	11.61	11.66	69,717	+0.02(+0.14%)
Dec 13, 2019	11.64	11.67	11.60	11.65	85,118	+0.02(+0.18%)
Dec 12, 2019	11.63	11.63	11.59	11.63	133,835	+0.00(+0.00%)
Dec 11, 2019	11.59	11.63	11.58	11.63	135,230	+0.05(+0.42%)
Dec 10, 2019	11.61	11.62	11.56	11.58	213,670	-0.02(-0.21%)
Dec 09, 2019	11.62	11.68	11.60	11.60	159,040	-0.01(-0.07%)
Dec 06, 2019	11.60	11.65	11.60	11.61	65,176	+0.01(+0.07%)
Dec 05, 2019	11.60	11.67	11.59	11.60	102,775	-0.03(-0.28%)
Dec 04, 2019	11.67	11.70	11.61	11.63	84,316	-0.01(-0.07%)
Dec 03, 2019	11.62	11.67	11.60	11.64	76,612	+0.02(+0.21%)
Dec 02, 2019	11.61	11.68	11.58	11.62	128,319	-0.02(-0.14%)
Nov 29, 2019	11.62	11.67	11.61	11.63	54,604	-0.01(-0.07%)
Nov 27, 2019	11.65	11.67	11.61	11.64	93,660	-0.02(-0.14%)
Nov 26, 2019	11.62	11.66	11.61	11.66	58,789	+0.04(+0.35%)
Nov 25, 2019	11.66	11.71	11.62	11.62	105,071	-0.04(-0.34%)
Nov 22, 2019	11.65	11.69	11.63	11.66	72,142	+0.02(+0.14%)
Nov 21, 2019	11.75	11.75	11.64	11.64	79,650	-0.12(-1.03%)
Nov 20, 2019	11.74	11.76	11.71	11.76	39,833	+0.04(+0.38%)
Nov 19, 2019	11.70	11.72	11.68	11.72	56,172	-0.00(-0.03%)
Nov 18, 2019	11.75	11.75	11.67	11.72	47,846	+0.01(+0.07%)
Nov 15, 2019	11.77	11.78	11.70	11.71	69,778	-0.02(-0.21%)
Nov 14, 2019	11.67	11.75	11.67	11.74	154,716	+0.03(+0.25%)
Nov 13, 2019	11.64	11.71	11.63	11.71	61,875	+0.06(+0.48%)
Nov 12, 2019	11.66	11.75	11.64	11.65	56,973	-0.02(-0.21%)
Nov 11, 2019	11.68	11.75	11.65	11.68	66,548	+0.01(+0.07%)
Nov 08, 2019	11.64	11.68	11.61	11.67	66,676	+0.03(+0.27%)
Nov 07, 2019	11.74	11.75	11.57	11.64	154,182	-0.10(-0.89%)
Nov 06, 2019	11.67	11.77	11.64	11.74	106,826	+0.09(+0.76%)
Nov 05, 2019	11.60	11.69	11.60	11.65	113,839	+0.03(+0.28%)
Nov 04, 2019	11.62	11.65	11.60	11.62	64,319	-0.03(-0.27%)
Nov 01, 2019	11.66	11.74	11.62	11.65	70,047	-0.01(-0.07%)
Oct 31, 2019	11.63	11.70	11.62	11.66	75,647	+0.05(+0.41%)
Oct 30, 2019	11.48	11.62	11.48	11.61	102,688	+0.13(+1.12%)
Oct 29, 2019	11.48	11.50	11.40	11.48	125,972	-0.01(-0.07%)
Oct 28, 2019	11.60	11.60	11.47	11.49	90,041	-0.10(-0.90%)
Oct 25, 2019	11.63	11.64	11.57	11.60	39,705	-0.05(-0.41%)
Oct 24, 2019	11.65	11.68	11.62	11.64	55,131	-0.02(-0.14%)
Oct 23, 2019	11.68	11.76	11.63	11.66	84,176	-0.02(-0.14%)
Oct 22, 2019	11.68	11.76	11.66	11.68	87,655	-0.01(-0.07%)
Oct 21, 2019	11.70	11.73	11.61	11.68	67,125	-0.02(-0.21%)
Oct 18, 2019	11.89	11.89	11.68	11.71	140,344	-0.10(-0.88%)
Oct 17, 2019	11.89	11.89	11.80	11.81	48,370	-0.02(-0.20%)
Oct 16, 2019	12.01	12.01	11.81	11.84	34,408	-0.07(-0.61%)
Oct 15, 2019	11.97	11.97	11.87	11.91	56,328	+0.02(+0.20%)
Oct 14, 2019	11.98	12.01	11.85	11.89	44,596	-0.02(-0.17%)
Oct 11, 2019	11.83	11.91	11.81	11.91	76,664	+0.04(+0.34%)
Oct 10, 2019	11.94	11.94	11.84	11.86	55,584	-0.07(-0.60%)
Oct 09, 2019	11.95	11.95	11.90	11.94	32,021	-0.01(-0.07%)
Oct 08, 2019	11.91	11.94	11.89	11.94	49,700	+0.02(+0.20%)
Oct 07, 2019	11.94	11.98	11.82	11.92	98,796	-0.01(-0.07%)
Oct 04, 2019	12.04	12.04	11.91	11.93	67,930	-0.09(-0.73%)
Oct 03, 2019	11.97	12.02	11.91	12.02	47,700	+0.13(+1.07%)
Oct 02, 2019	11.99	12.01	11.89	11.89	56,928	-0.05(-0.40%)