BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.892	5.953	5.892	5.949	68,931	+0.05(+0.81%)
Dec 30, 2002	5.849	5.901	5.823	5.901	67,543	+0.05(+0.81%)
Dec 27, 2002	5.832	5.854	5.815	5.854	28,220	+0.02(+0.37%)
Dec 26, 2002	5.780	5.832	5.776	5.832	82,578	-0.00(-0.07%)
Dec 24, 2002	5.819	5.836	5.797	5.836	15,035	+0.02(+0.30%)
Dec 23, 2002	5.836	5.836	5.810	5.819	18,273	+0.01(+0.15%)
Dec 20, 2002	5.810	5.849	5.806	5.810	51,582	+0.00(+0.00%)
Dec 19, 2002	5.823	5.832	5.806	5.810	51,120	-0.01(-0.15%)
Dec 18, 2002	5.771	5.819	5.758	5.819	82,347	+0.07(+1.20%)
Dec 17, 2002	5.758	5.784	5.715	5.750	67,543	-0.02(-0.30%)
Dec 16, 2002	5.806	5.810	5.767	5.767	37,241	-0.04(-0.67%)
Dec 13, 2002	5.776	5.841	5.776	5.806	72,169	+0.01(+0.22%)
Dec 12, 2002	5.784	5.815	5.767	5.793	78,415	+0.02(+0.37%)
Dec 11, 2002	5.793	5.793	5.767	5.771	70,319	-0.06(-1.11%)
Dec 10, 2002	5.836	5.854	5.823	5.836	61,991	+0.00(+0.07%)
Dec 09, 2002	5.810	5.832	5.810	5.832	13,647	+0.03(+0.52%)
Dec 06, 2002	5.797	5.828	5.793	5.802	92,525	+0.01(+0.15%)
Dec 05, 2002	5.793	5.806	5.767	5.793	65,924	+0.00(+0.00%)
Dec 04, 2002	5.776	5.793	5.776	5.793	30,070	+0.03(+0.45%)
Dec 03, 2002	5.737	5.789	5.715	5.767	79,340	+0.05(+0.91%)
Dec 02, 2002	5.707	5.720	5.689	5.715	60,141	+0.01(+0.23%)
Nov 29, 2002	5.668	5.720	5.668	5.702	25,675	+0.04(+0.69%)
Nov 27, 2002	5.724	5.724	5.642	5.663	65,230	-0.06(-1.06%)
Nov 26, 2002	5.689	5.724	5.676	5.724	64,536	+0.03(+0.61%)
Nov 25, 2002	5.681	5.724	5.681	5.689	70,550	-0.05(-0.83%)
Nov 22, 2002	5.767	5.767	5.694	5.737	48,113	-0.01(-0.23%)
Nov 21, 2002	5.836	5.836	5.750	5.750	34,697	-0.07(-1.19%)
Nov 20, 2002	5.823	5.849	5.819	5.819	41,173	+0.02(+0.30%)
Nov 19, 2002	5.810	5.823	5.797	5.802	22,900	-0.01(-0.15%)
Nov 18, 2002	5.793	5.815	5.793	5.810	65,693	+0.01(+0.15%)
Nov 15, 2002	5.806	5.832	5.802	5.802	33,309	-0.03(-0.59%)
Nov 14, 2002	5.793	5.836	5.776	5.836	48,575	+0.01(+0.22%)
Nov 13, 2002	5.841	5.845	5.793	5.823	50,195	-0.04(-0.66%)
Nov 12, 2002	5.858	5.867	5.845	5.862	20,818	-0.01(-0.15%)
Nov 11, 2002	5.858	5.871	5.836	5.871	28,451	+0.00(+0.00%)
Nov 08, 2002	5.858	5.871	5.841	5.871	27,988	+0.00(+0.00%)
Nov 07, 2002	5.862	5.892	5.862	5.871	26,832	+0.01(+0.22%)
Nov 06, 2002	5.806	5.858	5.806	5.858	23,593	+0.06(+1.04%)
Nov 05, 2002	5.845	5.892	5.797	5.797	49,269	-0.06(-0.96%)
Nov 04, 2002	5.836	5.862	5.823	5.854	65,693	+0.02(+0.30%)
Nov 01, 2002	5.836	5.845	5.819	5.836	50,888	+0.02(+0.37%)
Oct 31, 2002	5.815	5.819	5.806	5.815	13,647	+0.02(+0.30%)
Oct 30, 2002	5.758	5.815	5.758	5.797	20,124	+0.04(+0.75%)
Oct 29, 2002	5.767	5.793	5.754	5.754	31,458	-0.01(-0.22%)
Oct 28, 2002	5.802	5.836	5.767	5.767	66,386	-0.03(-0.52%)
Oct 25, 2002	5.776	5.815	5.776	5.797	10,177	+0.06(+1.13%)
Oct 24, 2002	5.633	5.754	5.633	5.732	57,365	+0.10(+1.77%)
Oct 23, 2002	5.655	5.681	5.633	5.633	57,134	-0.01(-0.23%)
Oct 22, 2002	5.620	5.702	5.620	5.646	80,497	+0.00(+0.08%)
Oct 21, 2002	5.750	5.793	5.620	5.642	71,707	-0.11(-1.95%)
Oct 18, 2002	5.793	5.845	5.750	5.754	4,140,510	-0.15(-2.49%)
Oct 17, 2002	5.862	5.927	5.858	5.901	42,561	-0.03(-0.58%)
Oct 16, 2002	6.074	6.074	5.936	5.936	92,525	-0.14(-2.28%)
Oct 15, 2002	6.122	6.126	6.074	6.074	79,571	-0.05(-0.78%)
Oct 14, 2002	6.139	6.143	6.122	6.122	29,839	+0.00(+0.07%)
Oct 11, 2002	6.169	6.173	6.117	6.117	50,195	-0.05(-0.77%)
Oct 10, 2002	6.195	6.204	6.165	6.165	30,764	-0.01(-0.21%)
Oct 09, 2002	6.186	6.204	6.169	6.178	39,091	-0.00(-0.07%)
Oct 08, 2002	6.178	6.182	6.165	6.182	2,544,447	+0.01(+0.14%)
Oct 07, 2002	6.173	6.173	6.156	6.173	17,348	+0.03(+0.49%)
Oct 04, 2002	6.156	6.165	6.143	6.143	36,547	+0.00(+0.00%)
Oct 03, 2002	6.152	6.152	6.130	6.143	16,885	-0.01(-0.14%)
Oct 02, 2002	6.165	6.165	6.126	6.152	29,839	+0.00(+0.07%)