Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.34	21.31	21.31	21.31	98,937	-0.03(-0.14%)
Dec 30, 2014	21.36	21.39	21.29	21.34	45,793	-0.03(-0.12%)
Dec 29, 2014	21.33	21.44	21.31	21.37	33,636	+0.04(+0.18%)
Dec 26, 2014	21.39	21.47	21.33	21.33	39,104	+0.01(+0.03%)
Dec 24, 2014	21.32	21.33	21.33	21.33	104,524	+0.04(+0.18%)
Dec 23, 2014	21.31	21.31	21.25	21.29	12,831	-0.10(-0.48%)
Dec 22, 2014	21.36	21.39	21.32	21.39	4,357	+0.04(+0.20%)
Dec 19, 2014	21.27	21.35	21.27	21.35	6,683	+0.08(+0.38%)
Dec 18, 2014	21.23	21.27	21.11	21.27	33,441	+0.42(+2.04%)
Dec 17, 2014	20.65	21.01	20.64	20.84	30,576	+0.42(+2.08%)
Dec 16, 2014	20.39	20.72	20.30	20.42	44,955	-0.11(-0.52%)
Dec 15, 2014	20.90	20.90	20.47	20.53	18,701	-0.45(-2.15%)
Dec 12, 2014	20.98	21.06	20.84	20.98	156,395	-0.11(-0.51%)
Dec 11, 2014	21.26	21.26	21.08	21.08	15,938	-0.13(-0.60%)
Dec 10, 2014	21.34	21.34	21.18	21.21	16,649	-0.17(-0.81%)
Dec 09, 2014	21.36	21.42	21.31	21.38	31,889	-0.11(-0.52%)
Dec 08, 2014	21.72	21.72	21.49	21.50	5,443	-0.33(-1.53%)
Dec 05, 2014	21.81	21.85	21.83	21.83	2,921	-0.00(-0.02%)
Dec 04, 2014	21.81	21.86	21.81	21.83	18,607	-0.04(-0.20%)
Dec 03, 2014	21.84	21.88	21.84	21.88	20,363	+0.07(+0.31%)
Dec 02, 2014	21.91	21.91	21.77	21.81	35,339	-0.12(-0.57%)
Dec 01, 2014	21.92	21.94	21.87	21.93	11,623	-0.13(-0.60%)
Nov 28, 2014	22.19	22.19	22.07	22.07	10,537	-0.28(-1.24%)
Nov 26, 2014	22.32	22.34	22.34	22.34	1,864	+0.11(+0.49%)
Nov 25, 2014	22.25	22.30	22.21	22.23	11,569	+0.05(+0.21%)
Nov 24, 2014	22.16	22.24	22.16	22.19	6,340	-0.04(-0.17%)
Nov 21, 2014	22.10	22.23	22.07	22.22	23,759	+0.38(+1.76%)
Nov 20, 2014	21.84	21.87	21.78	21.84	13,229	+0.03(+0.13%)
Nov 19, 2014	21.84	21.84	21.67	21.81	14,705	-0.05(-0.25%)
Nov 18, 2014	21.66	21.87	21.66	21.87	3,865	+0.22(+1.01%)
Nov 17, 2014	21.66	21.66	21.61	21.65	21,048	-0.04(-0.18%)
Nov 14, 2014	21.50	21.68	21.50	21.68	2,312	+0.06(+0.29%)
Nov 13, 2014	21.66	21.72	21.58	21.62	6,002	-0.01(-0.03%)
Nov 12, 2014	21.71	21.71	21.60	21.63	4,489	-0.03(-0.15%)
Nov 11, 2014	21.62	21.69	21.59	21.66	4,832	+0.10(+0.49%)
Nov 10, 2014	21.62	21.64	21.56	21.56	2,508	+0.05(+0.26%)
Nov 07, 2014	21.46	21.51	21.46	21.50	10,614	+0.12(+0.55%)
Nov 06, 2014	21.50	21.52	21.38	21.38	45,305	-0.28(-1.29%)
Nov 05, 2014	21.70	21.71	21.59	21.66	18,605	-0.07(-0.32%)
Nov 04, 2014	21.65	21.74	21.64	21.73	11,938	-0.06(-0.30%)
Nov 03, 2014	21.82	21.82	21.76	21.80	18,857	-0.16(-0.72%)
Oct 31, 2014	21.81	21.96	21.81	21.95	6,434	+0.19(+0.87%)
Oct 30, 2014	21.66	21.81	21.66	21.76	3,417	+0.28(+1.31%)
Oct 29, 2014	21.67	21.67	21.48	21.48	4,158	-0.09(-0.42%)
Oct 28, 2014	21.42	21.57	21.42	21.57	9,931	+0.28(+1.33%)
Oct 27, 2014	21.15	21.29	21.38	21.29	10,865	-0.09(-0.44%)
Oct 24, 2014	21.25	21.38	21.20	21.38	29,912	+0.12(+0.56%)
Oct 23, 2014	21.27	21.33	21.21	21.26	104,672	+0.04(+0.20%)
Oct 22, 2014	21.35	21.35	21.16	21.22	11,290	-0.13(-0.62%)
Oct 21, 2014	21.31	21.36	21.29	21.35	42,934	+0.11(+0.51%)
Oct 20, 2014	21.16	21.25	21.14	21.25	13,262	+0.03(+0.12%)
Oct 17, 2014	21.20	21.29	21.09	21.22	21,197	+0.42(+2.00%)
Oct 16, 2014	20.48	20.98	20.36	20.80	205,880	-0.01(-0.03%)
Oct 15, 2014	20.81	20.81	20.42	20.81	35,301	-0.13(-0.63%)
Oct 14, 2014	20.96	21.06	20.85	20.94	93,830	+0.14(+0.66%)
Oct 13, 2014	21.04	21.05	20.80	20.80	320,494	-0.04(-0.19%)
Oct 10, 2014	21.10	21.10	20.84	20.84	9,723	-0.45(-2.12%)
Oct 09, 2014	21.50	21.50	21.13	21.29	211,040	-0.31(-1.45%)
Oct 08, 2014	21.29	21.61	21.13	21.61	28,375	+0.21(+1.00%)
Oct 07, 2014	21.48	21.53	21.29	21.39	117,216	-0.15(-0.72%)
Oct 06, 2014	21.55	21.62	21.54	21.55	9,942	+0.23(+1.09%)
Oct 03, 2014	21.21	21.33	21.21	21.31	3,226	-0.06(-0.26%)
Oct 02, 2014	21.35	21.43	21.15	21.37	33,635	-0.14(-0.64%)