(NY: GMUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.96	49.96	49.96	49.96	103	+0.06(+0.11%)
Dec 28, 2023	49.90	49.90	49.90	49.90	101	-0.09(-0.18%)
Dec 27, 2023	49.99	49.99	49.99	49.99	101	+0.09(+0.19%)
Dec 26, 2023	49.90	49.90	49.90	49.90	101	+0.04(+0.09%)
Dec 22, 2023	49.85	49.85	49.85	49.85	0	+0.04(+0.09%)
Dec 21, 2023	49.81	49.81	49.81	49.81	2	-0.09(-0.18%)
Dec 20, 2023	49.90	49.90	49.90	49.90	0	+0.11(+0.22%)
Dec 19, 2023	49.79	49.79	49.79	49.79	0	+0.07(+0.15%)
Dec 18, 2023	49.71	49.71	49.71	49.71	0	-0.04(-0.09%)
Dec 15, 2023	49.85	49.85	49.76	49.76	1,097	+0.00(+0.00%)
Dec 14, 2023	49.80	49.80	49.76	49.76	613	+0.18(+0.37%)
Dec 13, 2023	49.62	49.62	49.58	49.58	102	+0.18(+0.37%)
Dec 12, 2023	49.39	49.39	49.39	49.39	0	-0.01(-0.02%)
Dec 11, 2023	49.40	49.40	49.40	49.40	103	+0.02(+0.04%)
Dec 08, 2023	49.38	49.38	49.38	49.38	109	-0.03(-0.07%)
Dec 07, 2023	49.42	49.42	49.42	49.42	2	+0.03(+0.06%)
Dec 06, 2023	49.39	49.39	49.39	49.39	100	+0.09(+0.17%)
Dec 05, 2023	49.30	49.30	49.30	49.30	3	+0.14(+0.28%)
Dec 04, 2023	49.17	49.17	49.17	49.17	0	-0.06(-0.13%)
Dec 01, 2023	49.23	49.23	49.23	49.23	0	+0.17(+0.35%)
Nov 30, 2023	49.11	49.11	49.06	49.06	108	-0.04(-0.09%)
Nov 29, 2023	49.10	49.10	49.10	49.10	0	+0.27(+0.55%)
Nov 28, 2023	48.83	48.83	48.83	48.83	0	+0.10(+0.20%)
Nov 27, 2023	48.73	48.73	48.73	48.73	24	+0.10(+0.20%)
Nov 24, 2023	48.64	48.64	48.64	48.64	101	-0.03(-0.06%)
Nov 22, 2023	48.66	48.66	48.66	48.66	101	+0.08(+0.16%)
Nov 21, 2023	48.59	48.59	48.59	48.59	3,083	+0.01(+0.02%)
Nov 20, 2023	48.58	48.58	48.58	48.58	0	+0.11(+0.23%)
Nov 17, 2023	48.47	48.47	48.47	48.47	101	+0.02(+0.03%)
Nov 16, 2023	48.45	48.45	48.45	48.45	0	+0.14(+0.29%)
Nov 15, 2023	48.29	48.31	48.29	48.31	357	-0.02(-0.04%)
Nov 14, 2023	48.33	48.33	48.33	48.33	0	+0.21(+0.43%)
Nov 13, 2023	48.05	48.12	48.05	48.12	20,819	+0.04(+0.08%)
Nov 10, 2023	48.08	48.08	48.08	48.08	101	+0.11(+0.22%)
Nov 09, 2023	47.96	47.97	47.96	47.97	20,820	-0.06(-0.12%)
Nov 08, 2023	48.03	48.03	48.03	48.03	50	+0.06(+0.12%)
Nov 07, 2023	47.98	47.98	47.98	47.98	0	+0.21(+0.44%)
Nov 06, 2023	47.77	47.77	47.77	47.77	17	-0.05(-0.11%)
Nov 03, 2023	47.82	47.82	47.82	47.82	101	+0.26(+0.54%)
Nov 02, 2023	47.57	47.57	47.57	47.57	0	+0.19(+0.40%)
Nov 01, 2023	47.37	47.37	47.37	47.37	0	+0.12(+0.25%)
Oct 31, 2023	47.26	47.26	47.26	47.26	0	-0.01(-0.02%)
Oct 30, 2023	47.27	47.27	47.27	47.27	1	-0.02(-0.05%)
Oct 27, 2023	47.29	47.29	47.29	47.29	102	-0.05(-0.10%)
Oct 26, 2023	47.34	47.34	47.34	47.34	0	+0.10(+0.22%)
Oct 25, 2023	47.24	47.24	47.24	47.24	84	-0.08(-0.17%)
Oct 24, 2023	47.31	47.31	47.31	47.31	0	+0.00(+0.00%)
Oct 23, 2023	47.31	47.31	47.31	47.31	0	+0.03(+0.07%)
Oct 20, 2023	47.28	47.28	47.28	47.28	0	+0.01(+0.02%)
Oct 19, 2023	47.27	47.27	47.27	47.27	0	-0.13(-0.28%)
Oct 18, 2023	47.40	47.40	47.40	47.40	0	+0.01(+0.02%)
Oct 17, 2023	47.39	47.39	47.39	47.39	0	-0.16(-0.34%)
Oct 16, 2023	47.55	47.55	47.55	47.55	0	-0.09(-0.19%)
Oct 13, 2023	47.65	47.65	47.65	47.65	0	+0.09(+0.19%)
Oct 12, 2023	47.56	47.56	47.56	47.56	0	-0.08(-0.17%)
Oct 11, 2023	47.64	47.64	47.64	47.64	0	+0.23(+0.50%)
Oct 10, 2023	47.41	47.41	47.41	47.41	2	-0.00(-0.01%)
Oct 09, 2023	47.41	47.41	47.41	47.41	1	+0.18(+0.38%)
Oct 06, 2023	47.23	47.23	47.23	47.23	102	-0.11(-0.24%)
Oct 05, 2023	47.34	47.34	47.34	47.34	51	+0.03(+0.07%)
Oct 04, 2023	47.31	47.31	47.31	47.31	1	+0.05(+0.10%)
Oct 03, 2023	47.26	47.26	47.26	47.26	5	-0.11(-0.24%)