(NY: FEBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.82	27.85	27.80	27.82	27,911	-0.02(-0.07%)
Dec 28, 2023	27.84	27.85	27.81	27.84	1,655	+0.01(+0.03%)
Dec 27, 2023	27.86	27.86	27.78	27.83	6,183	+0.02(+0.09%)
Dec 26, 2023	27.69	27.80	27.69	27.80	1,110	+0.04(+0.14%)
Dec 22, 2023	27.78	27.80	27.74	27.76	7,811	+0.05(+0.17%)
Dec 21, 2023	27.68	27.75	27.66	27.72	14,363	+0.02(+0.06%)
Dec 20, 2023	27.73	27.80	27.65	27.70	11,199	-0.07(-0.24%)
Dec 19, 2023	27.70	27.79	27.70	27.77	6,892	+0.03(+0.10%)
Dec 18, 2023	27.73	27.77	27.71	27.74	4,098	+0.04(+0.13%)
Dec 15, 2023	27.72	27.76	27.67	27.70	5,079	-0.00(-0.00%)
Dec 14, 2023	27.68	27.75	27.66	27.70	24,770	+0.02(+0.09%)
Dec 13, 2023	27.61	27.68	27.56	27.68	8,037	+0.10(+0.38%)
Dec 12, 2023	27.50	27.57	27.50	27.57	2,158	+0.06(+0.21%)
Dec 11, 2023	27.51	27.51	27.51	27.51	119	+0.05(+0.17%)
Dec 08, 2023	27.43	27.47	27.43	27.47	1,772	+0.08(+0.29%)
Dec 07, 2023	27.39	27.39	27.39	27.39	398	+0.13(+0.47%)
Dec 06, 2023	27.39	27.39	27.26	27.26	1,469	-0.07(-0.25%)
Dec 05, 2023	27.30	27.36	27.28	27.33	17,976	-0.00(-0.02%)
Dec 04, 2023	27.31	27.36	27.26	27.33	111,225	-0.07(-0.25%)
Dec 01, 2023	27.29	27.40	27.29	27.40	2,504	+0.10(+0.36%)
Nov 30, 2023	27.31	27.31	27.21	27.30	9,547	+0.02(+0.09%)
Nov 29, 2023	27.29	27.31	27.26	27.28	5,182	+0.01(+0.04%)
Nov 28, 2023	27.26	27.29	27.26	27.27	1,577	+0.00(+0.02%)
Nov 27, 2023	27.25	27.28	27.25	27.26	1,009	-0.01(-0.02%)
Nov 24, 2023	27.27	27.27	27.27	27.27	150	+0.02(+0.07%)
Nov 22, 2023	27.28	27.30	27.22	27.25	8,269	+0.06(+0.23%)
Nov 21, 2023	27.11	27.19	27.11	27.19	3,630	-0.03(-0.11%)
Nov 20, 2023	27.13	27.25	27.13	27.22	957	+0.14(+0.52%)
Nov 17, 2023	27.07	27.08	27.07	27.08	1,237	+0.01(+0.05%)
Nov 16, 2023	26.98	27.06	26.98	27.06	37,915	+0.03(+0.12%)
Nov 15, 2023	27.11	27.11	27.03	27.03	428	+0.02(+0.09%)
Nov 14, 2023	26.90	27.03	26.90	27.01	9,327	+0.32(+1.19%)
Nov 13, 2023	26.68	26.69	26.68	26.69	755	-0.03(-0.11%)
Nov 10, 2023	26.50	26.72	26.50	26.72	1,006	+0.30(+1.12%)
Nov 09, 2023	26.52	26.61	26.40	26.42	13,253	-0.16(-0.59%)
Nov 08, 2023	26.51	26.62	26.47	26.58	11,330	+0.03(+0.11%)
Nov 07, 2023	26.59	26.62	26.55	26.55	2,195	+0.05(+0.20%)
Nov 06, 2023	26.54	26.54	26.43	26.50	9,073	+0.01(+0.04%)
Nov 03, 2023	26.46	26.55	26.39	26.49	2,225	+0.20(+0.77%)
Nov 02, 2023	26.20	26.29	26.20	26.29	2,867	+0.29(+1.12%)
Nov 01, 2023	25.90	26.04	25.84	25.99	2,440	+0.14(+0.56%)
Oct 31, 2023	25.79	25.85	25.66	25.85	1,941	+0.13(+0.51%)
Oct 30, 2023	25.64	25.75	25.61	25.72	3,169	+0.20(+0.76%)
Oct 27, 2023	25.66	25.66	25.44	25.53	2,600	-0.09(-0.36%)
Oct 26, 2023	25.69	25.69	25.59	25.62	155,934	-0.19(-0.74%)
Oct 25, 2023	25.92	25.92	25.81	25.81	258	-0.22(-0.85%)
Oct 24, 2023	25.98	26.03	25.98	26.03	356	+0.09(+0.35%)
Oct 23, 2023	25.95	26.02	25.94	25.94	1,808	-0.04(-0.13%)
Oct 20, 2023	26.02	26.05	25.97	25.97	2,956	-0.20(-0.75%)
Oct 19, 2023	26.31	26.31	26.17	26.17	960	-0.11(-0.44%)
Oct 18, 2023	26.28	26.28	26.28	26.28	50	-0.17(-0.64%)
Oct 17, 2023	26.46	26.46	26.42	26.45	2,478	-0.04(-0.15%)
Oct 16, 2023	26.49	26.49	26.49	26.49	58	+0.18(+0.68%)
Oct 13, 2023	26.48	26.48	26.26	26.31	3,465	-0.04(-0.17%)
Oct 12, 2023	26.46	26.47	26.36	26.36	3,662	-0.09(-0.35%)
Oct 11, 2023	26.40	26.45	26.40	26.45	832	+0.03(+0.12%)
Oct 10, 2023	26.37	26.48	26.37	26.42	8,563	+0.11(+0.41%)
Oct 09, 2023	26.15	26.32	26.15	26.31	35,210	+0.04(+0.16%)
Oct 06, 2023	25.93	26.33	25.93	26.27	17,637	+0.23(+0.87%)
Oct 05, 2023	26.00	26.11	25.97	26.04	18,679	-0.05(-0.17%)
Oct 04, 2023	25.84	26.20	25.84	26.09	43,828	+0.15(+0.56%)
Oct 03, 2023	26.10	26.10	25.91	25.94	8,303	-0.19(-0.73%)