(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.60	14.70	14.60	14.70	461	+0.02(+0.12%)
Dec 29, 2022	14.67	14.68	14.67	14.68	339	+0.38(+2.67%)
Dec 28, 2022	14.43	14.43	14.30	14.30	342	-0.20(-1.41%)
Dec 27, 2022	14.48	14.51	14.48	14.50	514	-0.19(-1.31%)
Dec 23, 2022	14.75	14.75	14.67	14.69	1,092	-0.09(-0.64%)
Dec 22, 2022	14.85	14.85	14.76	14.79	378	-0.36(-2.38%)
Dec 21, 2022	15.10	15.15	15.10	15.15	328	+0.17(+1.15%)
Dec 20, 2022	15.18	15.18	14.98	14.98	886	-0.18(-1.22%)
Dec 19, 2022	15.28	15.28	15.16	15.16	296	-0.34(-2.20%)
Dec 16, 2022	15.74	15.74	15.50	15.50	205	-0.30(-1.87%)
Dec 15, 2022	15.97	15.97	15.80	15.80	828	-0.48(-2.93%)
Dec 14, 2022	16.21	16.35	16.21	16.28	2,319	+0.09(+0.58%)
Dec 13, 2022	16.27	16.27	16.18	16.18	266	+0.36(+2.29%)
Dec 12, 2022	15.72	15.82	15.72	15.82	383	+0.16(+1.02%)
Dec 09, 2022	15.74	15.74	15.66	15.66	494	+0.04(+0.23%)
Dec 08, 2022	15.59	15.62	15.56	15.62	2,095	+0.14(+0.89%)
Dec 07, 2022	15.52	15.52	15.39	15.49	1,531	-0.05(-0.33%)
Dec 06, 2022	15.77	15.77	15.54	15.54	505	-0.23(-1.43%)
Dec 05, 2022	15.85	15.85	15.76	15.76	1,436	-0.37(-2.27%)
Dec 02, 2022	15.91	16.15	15.91	16.13	3,267	+0.17(+1.05%)
Dec 01, 2022	15.89	15.96	15.89	15.96	743	+0.01(+0.06%)
Nov 30, 2022	15.95	15.95	15.95	15.95	670	+0.63(+4.14%)
Nov 29, 2022	15.32	15.32	15.32	15.32	1,796	-0.09(-0.58%)
Nov 28, 2022	15.73	15.73	15.41	15.41	1,751	-0.48(-3.02%)
Nov 25, 2022	15.89	15.89	15.89	15.89	349	+0.07(+0.46%)
Nov 23, 2022	15.62	15.81	15.62	15.81	433	+0.23(+1.47%)
Nov 22, 2022	15.55	15.59	15.49	15.59	921	+0.18(+1.14%)
Nov 21, 2022	15.69	15.69	15.33	15.41	2,483	-0.61(-3.82%)
Nov 18, 2022	15.79	17.38	15.15	16.02	4,416	+0.30(+1.94%)
Nov 17, 2022	15.75	15.75	15.72	15.72	1,089	-0.05(-0.34%)
Nov 16, 2022	15.77	15.77	15.77	15.77	128	-0.30(-1.90%)
Nov 15, 2022	16.10	16.10	16.07	16.07	669	+0.30(+1.88%)
Nov 14, 2022	15.99	15.99	15.55	15.78	728	-0.12(-0.78%)
Nov 11, 2022	15.69	15.96	15.69	15.90	1,434	+0.29(+1.84%)
Nov 10, 2022	15.38	15.61	15.38	15.61	2,803	+1.35(+9.49%)
Nov 09, 2022	14.26	14.26	14.26	14.26	154	-0.25(-1.71%)
Nov 08, 2022	14.55	14.55	14.51	14.51	752	+0.21(+1.47%)
Nov 07, 2022	14.56	14.56	14.30	14.30	697	+0.07(+0.47%)
Nov 04, 2022	14.47	14.47	14.23	14.23	416	+0.24(+1.71%)
Nov 03, 2022	13.80	13.99	13.80	13.99	3,130	+0.05(+0.33%)
Nov 02, 2022	13.95	13.95	13.95	13.95	362	-0.71(-4.83%)
Nov 01, 2022	14.65	14.65	14.65	14.65	506	+0.10(+0.67%)
Oct 31, 2022	14.45	14.56	14.45	14.56	362	+0.03(+0.21%)
Oct 28, 2022	14.25	14.53	14.25	14.53	1,164	+0.11(+0.80%)
Oct 27, 2022	14.56	14.56	14.41	14.41	696	-0.11(-0.77%)
Oct 26, 2022	14.61	14.62	14.52	14.52	500	+0.24(+1.71%)
Oct 25, 2022	14.18	14.28	14.18	14.28	869	+0.63(+4.64%)
Oct 24, 2022	13.64	13.64	13.64	13.64	236	-0.09(-0.65%)
Oct 21, 2022	13.67	13.73	13.65	13.73	1,467	+0.26(+1.91%)
Oct 20, 2022	13.48	13.48	13.48	13.48	118	-0.26(-1.91%)
Oct 19, 2022	14.58	14.58	13.74	13.74	649	-0.31(-2.19%)
Oct 18, 2022	14.05	14.05	14.05	14.05	397	+0.23(+1.67%)
Oct 17, 2022	13.82	13.82	13.82	13.82	254	+0.42(+3.16%)
Oct 14, 2022	13.57	13.62	13.39	13.39	2,143	-0.40(-2.91%)
Oct 13, 2022	13.37	13.79	13.07	13.79	8,390	+0.27(+1.98%)
Oct 12, 2022	13.77	13.77	13.53	13.53	827	-0.24(-1.72%)
Oct 11, 2022	13.49	13.76	13.49	13.76	387	-0.21(-1.49%)
Oct 10, 2022	13.90	13.97	13.88	13.97	1,906	-0.23(-1.60%)
Oct 07, 2022	14.32	14.32	14.13	14.20	1,318	-0.59(-4.02%)
Oct 06, 2022	14.87	14.87	14.79	14.79	494	-0.33(-2.16%)
Oct 05, 2022	14.93	15.12	14.93	15.12	800	-0.43(-2.74%)
Oct 04, 2022	14.56	15.55	14.56	15.55	4,649	+0.77(+5.23%)