(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.910	2.910	2.790	2.820	475,624	-0.07(-2.42%)
Dec 29, 2022	2.930	2.930	2.840	2.890	453,891	+0.01(+0.35%)
Dec 28, 2022	3.050	3.050	2.860	2.880	794,565	-0.17(-5.42%)
Dec 27, 2022	2.950	3.180	2.950	3.045	1,197,837	+0.15(+5.36%)
Dec 23, 2022	2.840	2.890	2.740	2.890	569,416	+0.06(+2.12%)
Dec 22, 2022	2.840	2.840	2.740	2.830	520,817	-0.03(-1.05%)
Dec 21, 2022	2.790	2.900	2.790	2.860	705,198	+0.08(+2.88%)
Dec 20, 2022	2.670	2.840	2.633	2.780	807,616	+0.18(+6.92%)
Dec 19, 2022	2.770	2.815	2.560	2.600	737,191	-0.16(-5.80%)
Dec 16, 2022	2.670	2.770	2.650	2.760	361,845	+0.09(+3.37%)
Dec 15, 2022	2.740	2.750	2.650	2.670	494,622	-0.14(-4.98%)
Dec 14, 2022	2.800	2.825	2.720	2.810	497,513	+0.04(+1.44%)
Dec 13, 2022	2.800	2.880	2.720	2.770	738,348	+0.04(+1.47%)
Dec 12, 2022	2.680	2.730	2.660	2.730	290,012	+0.05(+1.87%)
Dec 09, 2022	2.770	2.820	2.660	2.680	620,145	-0.09(-3.25%)
Dec 08, 2022	2.760	2.830	2.740	2.770	667,516	+0.01(+0.36%)
Dec 07, 2022	2.650	2.770	2.625	2.760	894,379	+0.14(+5.34%)
Dec 06, 2022	2.800	2.800	2.590	2.620	1,187,050	-0.08(-2.96%)
Dec 05, 2022	2.920	2.920	2.650	2.700	1,049,531	-0.23(-7.85%)
Dec 02, 2022	2.910	2.970	2.870	2.930	604,444	-0.01(-0.34%)
Dec 01, 2022	2.890	3.000	2.860	2.940	842,830	+0.10(+3.52%)
Nov 30, 2022	2.800	2.850	2.670	2.840	691,455	+0.11(+4.03%)
Nov 29, 2022	2.640	2.740	2.600	2.730	640,744	+0.16(+6.23%)
Nov 28, 2022	2.730	2.730	2.532	2.570	618,017	-0.14(-5.17%)
Nov 25, 2022	2.780	2.780	2.680	2.710	380,178	-0.03(-1.09%)
Nov 23, 2022	2.630	2.800	2.580	2.740	751,737	+0.11(+4.18%)
Nov 22, 2022	2.540	2.630	2.515	2.630	547,468	+0.09(+3.54%)
Nov 21, 2022	2.600	2.600	2.460	2.540	530,430	-0.01(-0.39%)
Nov 18, 2022	2.440	2.570	2.410	2.550	533,338	+0.15(+6.25%)
Nov 17, 2022	2.460	2.460	2.320	2.400	569,796	-0.02(-0.83%)
Nov 16, 2022	2.490	2.525	2.320	2.420	1,069,460	+0.08(+3.42%)
Nov 15, 2022	2.510	2.550	2.290	2.340	1,039,276	+0.12(+5.64%)
Nov 14, 2022	2.120	2.220	2.070	2.215	259,270	+0.08(+3.99%)
Nov 11, 2022	2.150	2.159	2.090	2.130	113,122	-0.01(-0.47%)
Nov 10, 2022	2.020	2.145	2.020	2.140	463,927	+0.18(+9.18%)
Nov 09, 2022	1.880	1.997	1.880	1.960	228,672	+0.00(+0.00%)
Nov 08, 2022	1.890	1.980	1.820	1.960	327,219	+0.11(+5.95%)
Nov 07, 2022	1.760	1.850	1.730	1.850	420,391	+0.09(+5.11%)
Nov 04, 2022	1.710	1.785	1.710	1.760	377,593	+0.13(+7.98%)
Nov 03, 2022	1.670	1.680	1.590	1.630	562,890	-0.03(-1.81%)
Nov 02, 2022	1.780		1.650	1.660	329,590	-0.12(-6.74%)
Nov 01, 2022	1.730	1.810	1.710	1.780	411,459	+0.09(+5.33%)
Oct 31, 2022	1.690	1.706	1.670	1.690	269,712	+0.00(+0.00%)
Oct 28, 2022	1.700	1.700	1.630	1.690	404,198	+0.00(+0.00%)
Oct 27, 2022	1.690	1.700	1.625	1.690	650,169	+0.03(+1.81%)
Oct 26, 2022	1.810	1.810	1.640	1.660	945,712	-0.10(-5.68%)
Oct 25, 2022	1.780	1.790	1.730	1.760	635,472	-0.04(-2.22%)
Oct 24, 2022	2.000	2.000	1.760	1.800	466,405	-0.12(-6.25%)
Oct 21, 2022	1.770	1.920	1.750	1.920	130,701	+0.15(+8.47%)
Oct 20, 2022	1.740	1.820	1.730	1.770	141,738	+0.03(+1.72%)
Oct 19, 2022	1.730	1.760	1.690	1.740	249,818	+0.01(+0.58%)
Oct 18, 2022	1.790	1.860	1.730	1.730	173,156	-0.04(-2.26%)
Oct 17, 2022	1.870	1.880	1.760	1.770	111,850	+0.00(+0.00%)
Oct 14, 2022	1.930	1.944	1.760	1.770	206,237	-0.16(-8.29%)
Oct 13, 2022	1.940	1.970	1.830	1.930	244,927	-0.03(-1.53%)
Oct 12, 2022	1.980	1.980	1.910	1.960	225,757	+0.01(+0.51%)
Oct 11, 2022	2.060	2.060	1.910	1.950	278,242	-0.08(-3.94%)
Oct 10, 2022	2.010	2.190	1.980	2.030	218,076	+0.04(+2.01%)
Oct 07, 2022	2.020	2.065	1.940	1.990	366,678	-0.03(-1.49%)
Oct 06, 2022	2.000	2.040	1.905	2.020	235,446	+0.04(+2.28%)
Oct 05, 2022	1.930	1.975	1.850	1.975	124,073	+0.06(+3.00%)
Oct 04, 2022	1.960	1.985	1.900	1.917	102,980	+0.01(+0.39%)