(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.00	36.00	36.00	36.00	102	-0.11(-0.31%)
Dec 28, 2023	36.29	36.29	36.11	36.11	142	-0.09(-0.25%)
Dec 27, 2023	36.06	36.20	36.06	36.20	2,312	+0.14(+0.40%)
Dec 26, 2023	36.10	36.10	36.06	36.06	104	-0.05(-0.14%)
Dec 22, 2023	36.11	36.11	36.11	36.11	103	-0.27(-0.75%)
Dec 21, 2023	36.38	36.38	36.38	36.38	2	+0.43(+1.20%)
Dec 20, 2023	35.95	35.95	35.95	35.95	79	+0.08(+0.22%)
Dec 19, 2023	35.87	35.87	35.87	35.87	2	+0.13(+0.37%)
Dec 18, 2023	35.74	35.74	35.74	35.74	1	+0.04(+0.12%)
Dec 15, 2023	35.76	35.76	35.69	35.69	33,759	-0.13(-0.37%)
Dec 14, 2023	35.83	35.83	35.83	35.83	310	+0.17(+0.48%)
Dec 13, 2023	35.66	35.66	35.66	35.66	4	+0.45(+1.28%)
Dec 12, 2023	35.20	35.20	35.20	35.20	35	+0.12(+0.34%)
Dec 11, 2023	35.08	35.08	35.08	35.08	30	-0.01(-0.04%)
Dec 08, 2023	35.18	35.18	35.10	35.10	218	-0.06(-0.17%)
Dec 07, 2023	35.16	35.16	35.16	35.16	40	+0.05(+0.14%)
Dec 06, 2023	35.11	35.11	35.11	35.11	45	-0.03(-0.09%)
Dec 05, 2023	35.04	35.14	35.04	35.14	140	+0.05(+0.13%)
Dec 04, 2023	35.09	35.09	35.09	35.09	93	-0.08(-0.22%)
Dec 01, 2023	35.01	35.17	35.01	35.17	712	+0.32(+0.93%)
Nov 30, 2023	34.85	34.85	34.85	34.85	0	-0.07(-0.21%)
Nov 29, 2023	34.85	34.92	34.85	34.92	108	+0.20(+0.58%)
Nov 28, 2023	34.80	34.80	34.72	34.72	140	-0.00(-0.01%)
Nov 27, 2023	34.78	34.78	34.72	34.72	267	+0.17(+0.50%)
Nov 24, 2023	34.55	34.55	34.55	34.55	103	-0.04(-0.13%)
Nov 22, 2023	34.60	34.60	34.60	34.60	103	+0.10(+0.28%)
Nov 21, 2023	34.41	34.50	34.41	34.50	241	+0.03(+0.09%)
Nov 20, 2023	34.47	34.47	34.47	34.47	8	+0.05(+0.14%)
Nov 17, 2023	34.45	34.45	34.42	34.42	372	+0.06(+0.18%)
Nov 16, 2023	34.36	34.36	34.36	34.36	0	+0.06(+0.19%)
Nov 15, 2023	34.24	34.40	34.24	34.29	599	-0.14(-0.40%)
Nov 14, 2023	34.43	34.43	34.43	34.43	0	+0.29(+0.85%)
Nov 13, 2023	34.14	34.14	34.14	34.14	10	-0.05(-0.14%)
Nov 10, 2023	34.19	34.19	34.19	34.19	103	+0.18(+0.53%)
Nov 09, 2023	34.01	34.01	34.01	34.01	6	-0.23(-0.68%)
Nov 08, 2023	34.24	34.24	34.24	34.24	63	+0.08(+0.25%)
Nov 07, 2023	34.16	34.16	34.16	34.16	0	+0.04(+0.12%)
Nov 06, 2023	34.12	34.12	34.12	34.12	12	-0.10(-0.30%)
Nov 03, 2023	34.21	34.22	34.21	34.22	713	+0.42(+1.25%)
Nov 02, 2023	33.80	33.80	33.80	33.80	42	+0.29(+0.86%)
Nov 01, 2023	33.51	33.51	33.51	33.51	0	+0.31(+0.93%)
Oct 31, 2023	33.20	33.20	33.20	33.20	0	+0.13(+0.39%)
Oct 30, 2023	33.07	33.07	33.07	33.07	3	+0.02(+0.05%)
Oct 27, 2023	33.05	33.05	33.05	33.05	104	-0.08(-0.23%)
Oct 26, 2023	33.13	33.13	33.13	33.13	3	+0.22(+0.65%)
Oct 25, 2023	32.91	32.91	32.91	32.91	2	-0.14(-0.43%)
Oct 24, 2023	33.05	33.05	33.05	33.05	0	+0.15(+0.45%)
Oct 23, 2023	32.60	32.91	32.60	32.91	1,228	+0.11(+0.35%)
Oct 20, 2023	32.79	32.79	32.79	32.79	104	+0.05(+0.14%)
Oct 19, 2023	32.75	32.75	32.75	32.75	7	-0.08(-0.25%)
Oct 18, 2023	32.96	32.96	32.83	32.83	181	-0.19(-0.59%)
Oct 17, 2023	33.02	33.02	33.02	33.02	41	-0.10(-0.30%)
Oct 16, 2023	33.09	33.12	33.09	33.12	193	-0.05(-0.14%)
Oct 13, 2023	33.18	33.25	33.17	33.17	1,231	+0.01(+0.03%)
Oct 12, 2023	33.17	33.22	33.16	33.16	412	-0.15(-0.44%)
Oct 11, 2023	33.30	33.30	33.30	33.30	1	+0.03(+0.09%)
Oct 10, 2023	33.27	33.27	33.27	33.27	2	-0.06(-0.19%)
Oct 09, 2023	33.34	33.34	33.34	33.34	60	+0.22(+0.65%)
Oct 06, 2023	32.97	33.12	32.97	33.12	335	+0.09(+0.26%)
Oct 05, 2023	33.04	33.04	33.04	33.04	68	-0.06(-0.18%)
Oct 04, 2023	33.10	33.10	33.10	33.10	6	+0.14(+0.43%)
Oct 03, 2023	32.99	32.99	32.95	32.95	120	-0.29(-0.88%)