(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.51	19.53	19.51	19.53	813	-0.09(-0.45%)
Dec 29, 2022	19.60	19.62	19.60	19.62	234	+0.02(+0.09%)
Dec 28, 2022	19.58	19.60	19.54	19.60	1,958	+0.05(+0.27%)
Dec 27, 2022	20.89	21.03	19.24	19.55	12,807	-0.08(-0.40%)
Dec 23, 2022	19.66	19.70	19.63	19.63	6,216	-0.14(-0.68%)
Dec 22, 2022	19.80	19.80	19.76	19.76	275	+0.03(+0.15%)
Dec 21, 2022	19.71	19.73	19.70	19.73	348	+0.03(+0.16%)
Dec 20, 2022	19.70	19.70	19.70	19.70	78	-0.11(-0.58%)
Dec 19, 2022	19.82	19.82	19.82	19.82	806	-0.07(-0.33%)
Dec 16, 2022	19.90	19.90	19.88	19.88	444	-0.06(-0.28%)
Dec 15, 2022	19.89	19.94	19.89	19.94	115	+0.01(+0.03%)
Dec 14, 2022	19.93	19.93	19.93	19.93	8	+0.04(+0.20%)
Dec 13, 2022	19.89	19.89	19.89	19.89	48	+0.12(+0.59%)
Dec 12, 2022	19.78	19.78	19.78	19.78	0	-0.04(-0.18%)
Dec 09, 2022	19.85	19.85	19.81	19.81	239	-0.08(-0.42%)
Dec 08, 2022	19.92	19.92	19.90	19.90	195	-0.05(-0.24%)
Dec 07, 2022	19.94	19.94	19.94	19.94	21	+0.19(+0.96%)
Dec 06, 2022	19.75	19.75	19.75	19.75	343	+0.05(+0.25%)
Dec 05, 2022	19.70	19.70	19.70	19.70	1,555	-0.05(-0.26%)
Dec 02, 2022	19.78	19.83	19.76	19.76	1,923	+0.06(+0.31%)
Dec 01, 2022	19.70	19.70	19.70	19.70	844	+0.10(+0.49%)
Nov 30, 2022	19.60	19.60	19.60	19.60	14	+0.16(+0.84%)
Nov 29, 2022	19.51	19.53	19.43	19.43	5,535	-0.07(-0.36%)
Nov 28, 2022	19.54	19.54	19.50	19.50	2,425	-0.08(-0.41%)
Nov 25, 2022	19.59	19.59	19.59	19.59	115	+0.01(+0.03%)
Nov 23, 2022	19.60	19.60	19.58	19.58	1,058	+0.10(+0.49%)
Nov 22, 2022	19.48	19.48	19.48	19.48	42	+0.07(+0.38%)
Nov 21, 2022	19.41	19.41	19.41	19.41	10	+0.01(+0.03%)
Nov 18, 2022	19.43	19.43	19.40	19.40	8,478	-0.00(-0.01%)
Nov 17, 2022	19.41	19.41	19.41	19.41	86	-0.08(-0.42%)
Nov 16, 2022	19.45	19.49	19.45	19.49	663	+0.29(+1.49%)
Nov 15, 2022	19.33	19.34	19.20	19.20	1,054	-0.00(-0.00%)
Nov 14, 2022	19.20	19.20	19.20	19.20	41	-0.06(-0.29%)
Nov 11, 2022	19.26	19.26	19.26	19.26	115	-0.02(-0.11%)
Nov 10, 2022	19.28	19.28	19.28	19.28	298	+0.24(+1.26%)
Nov 09, 2022	19.04	19.04	19.04	19.04	11	+0.10(+0.51%)
Nov 08, 2022	18.94	18.94	18.94	18.94	0	+0.06(+0.34%)
Nov 07, 2022	18.88	18.88	18.88	18.88	154	+0.02(+0.13%)
Nov 04, 2022	19.04	19.04	18.85	18.85	2,780	-0.20(-1.05%)
Nov 03, 2022	19.05	19.05	19.05	19.05	47	-0.03(-0.18%)
Nov 02, 2022	19.18	19.18	19.09	19.09	599	-0.02(-0.13%)
Nov 01, 2022	19.07	19.11	19.07	19.11	2,116	+0.04(+0.20%)
Oct 31, 2022	19.06	19.13	19.05	19.07	1,234	-0.08(-0.41%)
Oct 28, 2022	19.19	19.19	19.15	19.15	146	-0.02(-0.11%)
Oct 27, 2022	19.17	19.17	19.17	19.17	31	+0.10(+0.54%)
Oct 26, 2022	19.07	19.07	19.07	19.07	268	+0.03(+0.14%)
Oct 25, 2022	19.04	19.04	19.04	19.04	19	+0.15(+0.80%)
Oct 24, 2022				18.89	1	-0.01(-0.08%)
Oct 21, 2022	18.91	18.91	18.91	18.91	115	+0.06(+0.30%)
Oct 20, 2022	18.84	18.85	18.84	18.85	1,773	-0.22(-1.15%)
Oct 19, 2022	19.06	19.07	19.06	19.07	840	-0.15(-0.77%)
Oct 18, 2022	19.17	19.22	19.17	19.22	1,042	+0.11(+0.59%)
Oct 17, 2022	19.11	19.11	19.11	19.11	15	+0.01(+0.07%)
Oct 14, 2022	19.17	19.17	19.09	19.09	286	-0.11(-0.57%)
Oct 13, 2022	19.14	19.24	19.14	19.20	4,102	-0.14(-0.74%)
Oct 12, 2022	19.34	19.34	19.34	19.34	21	-0.02(-0.08%)
Oct 11, 2022	19.36	19.36	19.36	19.36	124	+0.06(+0.29%)
Oct 10, 2022	19.30	19.30	19.30	19.30	196	-0.07(-0.36%)
Oct 07, 2022	19.45	19.45	19.37	19.37	330	-0.10(-0.51%)
Oct 06, 2022	19.47	19.47	19.47	19.47	25	-0.16(-0.82%)
Oct 05, 2022	19.56	19.64	19.56	19.63	2,735	-0.05(-0.26%)
Oct 04, 2022	19.74	19.74	19.68	19.68	380	-0.08(-0.40%)