(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.10	20.17	20.10	20.17	892	+0.01(+0.06%)
Dec 29, 2022	20.11	20.16	20.09	20.16	3,363	+0.29(+1.46%)
Dec 28, 2022	20.11	20.11	19.87	19.87	7,673	-0.30(-1.48%)
Dec 27, 2022	20.33	20.33	20.17	20.17	2,735	-0.22(-1.08%)
Dec 23, 2022	20.34	20.39	20.34	20.39	1,406	+0.07(+0.36%)
Dec 22, 2022	20.28	20.31	20.26	20.31	3,123	-0.13(-0.64%)
Dec 21, 2022	20.44	20.44	20.44	20.44	0	+0.15(+0.76%)
Dec 20, 2022	20.22	20.32	20.22	20.29	4,134	-0.05(-0.26%)
Dec 19, 2022	20.33	20.34	20.33	20.34	380	-0.08(-0.40%)
Dec 16, 2022	20.47	20.47	20.41	20.43	5,543	-0.11(-0.53%)
Dec 15, 2022	20.53	20.58	20.53	20.54	7,044	-0.09(-0.43%)
Dec 14, 2022	20.74	20.74	20.53	20.62	13,598	-0.10(-0.50%)
Dec 13, 2022	20.64	20.73	20.62	20.73	12,907	+0.22(+1.06%)
Dec 12, 2022	20.46	20.51	20.46	20.51	3,406	+0.06(+0.28%)
Dec 09, 2022	20.48	20.49	20.45	20.45	1,433	+0.02(+0.09%)
Dec 08, 2022	20.44	20.44	20.40	20.43	1,532	+0.01(+0.03%)
Dec 07, 2022	20.37	20.43	20.37	20.43	1,151	+0.10(+0.52%)
Dec 06, 2022	20.32	20.32	20.32	20.32	642	-0.10(-0.47%)
Dec 05, 2022	20.52	20.52	20.38	20.42	1,830	-0.17(-0.82%)
Dec 02, 2022	20.56	20.59	20.56	20.59	2,857	-0.01(-0.05%)
Dec 01, 2022	20.54	20.60	20.54	20.60	926	+0.09(+0.46%)
Nov 30, 2022	20.25	20.51	20.22	20.51	4,666	+0.26(+1.31%)
Nov 29, 2022	20.13	20.26	20.13	20.24	10,422	+0.08(+0.39%)
Nov 28, 2022	20.33	20.33	20.16	20.16	8,911	-0.21(-1.01%)
Nov 25, 2022	20.38	20.38	20.37	20.37	419	-0.05(-0.25%)
Nov 23, 2022	20.41	20.44	20.37	20.42	11,864	+0.11(+0.54%)
Nov 22, 2022	20.18	20.31	20.18	20.31	24,217	+0.13(+0.67%)
Nov 21, 2022	20.14	20.19	20.14	20.17	27,645	+0.01(+0.04%)
Nov 18, 2022	20.14	20.17	20.14	20.17	533	+0.05(+0.23%)
Nov 17, 2022	20.05	20.14	20.05	20.12	2,138	-0.09(-0.46%)
Nov 16, 2022	20.23	20.26	20.21	20.21	1,920	-0.04(-0.21%)
Nov 15, 2022	20.20	20.26	20.20	20.26	1,852	+0.19(+0.93%)
Nov 14, 2022	20.14	20.14	20.07	20.07	600	-0.16(-0.80%)
Nov 11, 2022	20.10	20.23	20.10	20.23	4,639	+0.08(+0.40%)
Nov 10, 2022	20.06	20.15	20.06	20.15	2,513	+0.60(+3.06%)
Nov 09, 2022	19.58	19.59	19.55	19.55	6,306	-0.23(-1.16%)
Nov 08, 2022	19.77	19.81	19.74	19.78	6,405	-0.01(-0.07%)
Nov 07, 2022	19.82	19.82	19.79	19.79	172	-0.01(-0.05%)
Nov 04, 2022	19.75	19.80	19.74	19.80	929	+0.12(+0.63%)
Nov 03, 2022	19.68	19.68	19.68	19.68	44	-0.14(-0.70%)
Nov 02, 2022	20.14	20.14	19.82	19.82	1,602	-0.18(-0.91%)
Nov 01, 2022	19.92	20.00	19.92	20.00	493	+0.10(+0.49%)
Oct 31, 2022	19.91	19.93	19.90	19.90	1,793	-0.29(-1.41%)
Oct 28, 2022	20.15	20.19	20.15	20.19	2,135	+0.14(+0.68%)
Oct 27, 2022	20.05	20.05	20.04	20.05	1,343	+0.21(+1.05%)
Oct 26, 2022	19.83	19.84	19.81	19.84	4,769	+0.03(+0.17%)
Oct 25, 2022	19.78	19.81	19.78	19.81	2,060	+0.17(+0.89%)
Oct 24, 2022	19.63	19.66	19.63	19.64	680	+0.04(+0.21%)
Oct 21, 2022	19.38	19.63	19.38	19.59	1,656	+0.16(+0.82%)
Oct 20, 2022	19.55	19.68	19.43	19.43	21,802	-0.11(-0.54%)
Oct 19, 2022	19.60	19.60	19.54	19.54	513	-0.19(-0.94%)
Oct 18, 2022	19.76	19.76	19.73	19.73	349	+0.15(+0.76%)
Oct 17, 2022	19.51	19.59	19.51	19.58	11,763	+0.23(+1.19%)
Oct 14, 2022	19.31	19.35	19.31	19.35	3,043	-0.07(-0.37%)
Oct 13, 2022	19.41	19.42	19.41	19.42	420	+0.05(+0.24%)
Oct 12, 2022	19.39	19.39	19.37	19.37	4,981	+0.03(+0.18%)
Oct 11, 2022	19.31	19.35	19.31	19.34	984	+0.05(+0.24%)
Oct 10, 2022	19.29	19.29	19.29	19.29	183	-0.24(-1.21%)
Oct 07, 2022	19.61	19.61	19.53	19.53	951	-0.21(-1.08%)
Oct 06, 2022	19.78	19.78	19.74	19.74	22,582	-0.07(-0.34%)
Oct 05, 2022	19.77	19.81	19.77	19.81	937	-0.04(-0.19%)
Oct 04, 2022	19.67	19.84	19.67	19.84	16,345	+0.37(+1.88%)