(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.52	23.52	23.52	23.52	101	+0.01(+0.06%)
Dec 28, 2023	23.51	23.51	23.51	23.51	1	-0.01(-0.04%)
Dec 27, 2023	23.52	23.52	23.52	23.52	1	+0.04(+0.19%)
Dec 26, 2023	23.48	23.50	23.48	23.48	5,383	+0.01(+0.06%)
Dec 22, 2023	23.46	23.46	23.46	23.46	102	+0.01(+0.05%)
Dec 21, 2023	23.45	23.45	23.45	23.45	0	+0.02(+0.08%)
Dec 20, 2023	23.43	23.43	23.43	23.43	0	+0.05(+0.20%)
Dec 19, 2023	23.42	23.42	23.38	23.38	204	+0.01(+0.03%)
Dec 18, 2023	23.38	23.38	23.38	23.38	0	-0.01(-0.04%)
Dec 15, 2023	23.39	23.39	23.39	23.39	102	-0.01(-0.06%)
Dec 14, 2023	23.40	23.40	23.40	23.40	0	+0.05(+0.23%)
Dec 13, 2023	23.35	23.35	23.35	23.35	0	+0.16(+0.70%)
Dec 12, 2023	23.19	23.19	23.19	23.19	0	+0.03(+0.14%)
Dec 11, 2023	23.15	23.15	23.15	23.15	0	-0.00(-0.02%)
Dec 08, 2023	23.16	23.16	23.16	23.16	102	-0.07(-0.31%)
Dec 07, 2023	23.23	23.23	23.23	23.23	0	+0.02(+0.10%)
Dec 06, 2023	23.21	23.21	23.21	23.21	1	-0.00(-0.00%)
Dec 05, 2023	23.21	23.21	23.21	23.21	2	+0.03(+0.13%)
Dec 04, 2023	23.18	23.18	23.18	23.18	104	-0.03(-0.12%)
Dec 01, 2023	23.20	23.20	23.20	23.20	102	+0.10(+0.43%)
Nov 30, 2023	23.11	23.11	23.11	23.11	1	-0.04(-0.18%)
Nov 29, 2023	23.15	23.15	23.15	23.15	0	+0.04(+0.17%)
Nov 28, 2023	23.11	23.11	23.11	23.11	0	+0.09(+0.39%)
Nov 27, 2023	23.02	23.02	23.02	23.02	0	+0.04(+0.19%)
Nov 24, 2023	22.97	22.97	22.97	22.97	0	-0.02(-0.09%)
Nov 22, 2023	22.99	22.99	22.99	22.99	102	+0.01(+0.05%)
Nov 21, 2023	22.98	22.98	22.98	22.98	0	+0.02(+0.11%)
Nov 20, 2023	22.96	22.96	22.96	22.96	0	+0.01(+0.04%)
Nov 17, 2023	22.95	22.95	22.95	22.95	102	+0.00(+0.01%)
Nov 16, 2023	22.95	22.95	22.95	22.95	0	+0.05(+0.23%)
Nov 15, 2023	22.90	22.90	22.90	22.90	0	-0.04(-0.19%)
Nov 14, 2023	22.94	22.94	22.94	22.94	0	+0.13(+0.58%)
Nov 13, 2023	22.81	22.81	22.81	22.81	0	+0.00(+0.02%)
Nov 10, 2023	22.80	22.80	22.80	22.80	0	+0.02(+0.09%)
Nov 09, 2023	22.78	22.78	22.78	22.78	2	-0.05(-0.24%)
Nov 08, 2023	22.84	22.84	22.84	22.84	26	+0.00(+0.00%)
Nov 07, 2023	22.84	22.84	22.84	22.84	0	+0.04(+0.17%)
Nov 06, 2023	22.80	22.80	22.80	22.80	134	-0.05(-0.21%)
Nov 03, 2023	22.85	22.85	22.85	22.85	102	+0.07(+0.30%)
Nov 02, 2023	22.82	22.82	22.78	22.78	5,900	+0.03(+0.13%)
Nov 01, 2023	22.75	22.75	22.75	22.75	8	+0.09(+0.39%)
Oct 31, 2023	22.66	22.66	22.66	22.66	1	-0.00(-0.00%)
Oct 30, 2023	22.66	22.66	22.66	22.66	0	-0.02(-0.09%)
Oct 27, 2023	22.68	22.68	22.68	22.68	102	+0.01(+0.06%)
Oct 26, 2023	22.67	22.67	22.67	22.67	0	+0.04(+0.19%)
Oct 25, 2023	22.62	22.62	22.62	22.62	0	-0.03(-0.15%)
Oct 24, 2023	22.66	22.66	22.66	22.66	0	+0.01(+0.04%)
Oct 23, 2023	22.65	22.65	22.65	22.65	0	+0.03(+0.14%)
Oct 20, 2023	22.61	22.61	22.61	22.61	0	+0.05(+0.23%)
Oct 19, 2023	22.56	22.56	22.56	22.56	0	+0.01(+0.06%)
Oct 18, 2023	22.55	22.55	22.55	22.55	3	-0.04(-0.19%)
Oct 17, 2023	22.59	22.59	22.59	22.59	0	-0.07(-0.33%)
Oct 16, 2023	22.66	22.66	22.66	22.66	0	-0.03(-0.14%)
Oct 13, 2023	22.70	22.70	22.70	22.70	102	+0.01(+0.06%)
Oct 12, 2023	22.68	22.68	22.68	22.68	0	-0.04(-0.17%)
Oct 11, 2023	22.72	22.72	22.72	22.72	1	+0.00(+0.02%)
Oct 10, 2023	22.72	22.72	22.72	22.72	0	-0.01(-0.06%)
Oct 09, 2023	22.73	22.73	22.73	22.73	9	+0.10(+0.45%)
Oct 06, 2023	22.63	22.63	22.63	22.63	0	-0.02(-0.09%)
Oct 05, 2023	22.65	22.65	22.65	22.65	2	+0.01(+0.06%)
Oct 04, 2023	22.63	22.63	22.63	22.63	1	+0.07(+0.30%)
Oct 03, 2023	22.57	22.57	22.57	22.57	118	-0.06(-0.26%)