(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.31	22.31	22.31	22.31	104	-0.03(-0.13%)
Dec 29, 2022	22.34	22.34	22.34	22.34	1	+0.03(+0.14%)
Dec 28, 2022	22.34	22.34	22.31	22.31	209	-0.01(-0.04%)
Dec 27, 2022	22.35	22.35	22.32	22.32	539	-0.06(-0.28%)
Dec 23, 2022	22.38	22.38	22.38	22.38	104	-0.05(-0.24%)
Dec 22, 2022	22.40	22.45	22.40	22.43	31,708	+0.03(+0.15%)
Dec 21, 2022	22.41	22.41	22.39	22.40	1,361	+0.04(+0.19%)
Dec 20, 2022	22.35	22.35	22.35	22.35	1,433	-0.03(-0.13%)
Dec 19, 2022	22.38	22.38	22.38	22.38	208	-0.05(-0.23%)
Dec 16, 2022	22.41	22.59	22.41	22.43	51,216	+0.01(+0.04%)
Dec 15, 2022	22.43	22.43	22.43	22.43	0	+0.00(+0.01%)
Dec 14, 2022	22.42	22.42	22.42	22.42	0	+0.03(+0.12%)
Dec 13, 2022	22.40	22.40	22.40	22.40	2	+0.05(+0.21%)
Dec 12, 2022	22.35	22.35	22.35	22.35	312	-0.00(-0.02%)
Dec 09, 2022	22.36	22.38	22.35	22.35	769	+0.00(+0.02%)
Dec 08, 2022	22.35	22.35	22.35	22.35	104	-0.04(-0.17%)
Dec 07, 2022	22.39	22.39	22.39	22.39	0	+0.07(+0.33%)
Dec 06, 2022	22.31	22.31	22.31	22.31	0	+0.02(+0.08%)
Dec 05, 2022	22.30	22.30	22.30	22.30	3	-0.09(-0.39%)
Dec 02, 2022	22.31	22.38	22.31	22.38	212	+0.02(+0.09%)
Dec 01, 2022	22.36	22.36	22.36	22.36	2	+0.09(+0.40%)
Nov 30, 2022	22.16	22.28	22.15	22.27	12,927	+0.08(+0.38%)
Nov 29, 2022	22.19	22.19	22.19	22.19	5	-0.02(-0.09%)
Nov 28, 2022	22.22	22.22	22.21	22.21	106	-0.02(-0.08%)
Nov 25, 2022	22.23	22.23	22.23	22.23	0	+0.01(+0.06%)
Nov 23, 2022	22.21	22.21	22.21	22.21	104	+0.04(+0.17%)
Nov 22, 2022	22.18	22.18	22.18	22.18	0	+0.02(+0.09%)
Nov 21, 2022	22.16	22.16	22.16	22.16	104	-0.01(-0.04%)
Nov 18, 2022	22.17	22.17	22.17	22.17	208	+0.00(+0.00%)
Nov 17, 2022	22.17	22.17	22.17	22.17	1	-0.05(-0.24%)
Nov 16, 2022	22.21	22.22	22.21	22.22	104	+0.02(+0.11%)
Nov 15, 2022	22.19	22.19	22.19	22.19	0	+0.08(+0.35%)
Nov 14, 2022	22.12	22.12	22.10	22.12	10,963	-0.03(-0.13%)
Nov 11, 2022	22.15	22.15	22.15	22.15	0	-0.00(-0.02%)
Nov 10, 2022	22.15	22.15	22.15	22.15	0	+0.24(+1.11%)
Nov 09, 2022	21.91	21.91	21.91	21.91	4	+0.02(+0.11%)
Nov 08, 2022	21.87	21.88	21.86	21.88	431	+0.03(+0.15%)
Nov 07, 2022	21.85	21.85	21.85	21.85	282	-0.03(-0.12%)
Nov 04, 2022	21.87	21.88	21.87	21.88	104	+0.07(+0.30%)
Nov 03, 2022	21.81	21.81	21.81	21.81	1	-0.08(-0.37%)
Nov 02, 2022	21.89	21.89	21.89	21.89	2	+0.01(+0.03%)
Nov 01, 2022	21.89	21.89	21.89	21.89	209	+0.01(+0.06%)
Oct 31, 2022	21.89	21.89	21.87	21.87	2,402	-0.03(-0.13%)
Oct 28, 2022	21.92	21.92	21.90	21.90	4,072	-0.03(-0.13%)
Oct 27, 2022	21.95	21.95	21.93	21.93	835	+0.05(+0.24%)
Oct 26, 2022	21.88	21.89	21.88	21.88	313	+0.03(+0.15%)
Oct 25, 2022	21.85	21.85	21.79	21.84	2,615	+0.07(+0.31%)
Oct 24, 2022	21.78	21.78	21.78	21.78	104	-0.00(-0.02%)
Oct 21, 2022	21.75	21.78	21.75	21.78	105	+0.09(+0.42%)
Oct 20, 2022	21.74	21.74	21.69	21.69	105	-0.04(-0.20%)
Oct 19, 2022	21.73	21.73	21.73	21.73	0	-0.09(-0.42%)
Oct 18, 2022	21.82	21.83	21.82	21.83	523	+0.02(+0.11%)
Oct 17, 2022	21.80	21.80	21.80	21.80	0	+0.04(+0.20%)
Oct 14, 2022	21.76	21.76	21.76	21.76	0	-0.07(-0.33%)
Oct 13, 2022	21.83	21.83	21.83	21.83	0	-0.03(-0.13%)
Oct 12, 2022	21.85	21.86	21.85	21.86	104	-0.01(-0.02%)
Oct 11, 2022	21.86	21.86	21.86	21.86	2	-0.01(-0.06%)
Oct 10, 2022	21.88	21.88	21.88	21.88	0	-0.03(-0.13%)
Oct 07, 2022	21.94	21.95	21.91	21.91	2,728	-0.07(-0.33%)
Oct 06, 2022	22.00	22.00	21.98	21.98	106	-0.04(-0.19%)
Oct 05, 2022	22.02	22.02	22.02	22.02	1	-0.05(-0.22%)
Oct 04, 2022	22.07	22.09	22.07	22.07	9,127	+0.04(+0.20%)