(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.70	23.70	23.70	23.70	0	+0.01(+0.04%)
Dec 30, 2021	23.70	23.71	23.69	23.69	1,061	+0.01(+0.04%)
Dec 29, 2021	23.68	23.68	23.68	23.68	4	-0.01(-0.04%)
Dec 28, 2021	23.69	23.69	23.69	23.69	0	+0.01(+0.06%)
Dec 27, 2021	23.68	23.68	23.68	23.68	1,059	+0.00(+0.00%)
Dec 23, 2021	23.68	23.68	23.68	23.68	105	+0.00(+0.02%)
Dec 22, 2021	23.67	23.67	23.67	23.67	0	-0.00(-0.02%)
Dec 21, 2021	23.68	23.68	23.68	23.68	1	-0.01(-0.04%)
Dec 20, 2021	23.70	23.70	23.68	23.68	324	+0.04(+0.17%)