(NY: BKCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.73	41.73	40.84	40.84	5,788	-1.20(-2.86%)
Dec 29, 2022	42.01	42.07	42.01	42.04	6,642	+0.76(+1.85%)
Dec 28, 2022	41.49	41.49	41.28	41.28	6,686	-0.47(-1.14%)
Dec 27, 2022	41.65	41.76	41.65	41.75	1,015	+0.09(+0.21%)
Dec 23, 2022	41.48	41.66	41.24	41.66	8,399	+0.17(+0.40%)
Dec 22, 2022	41.50	41.50	41.26	41.50	7,659	-0.41(-0.97%)
Dec 21, 2022	41.86	41.95	41.86	41.90	5,261	+0.42(+1.00%)
Dec 20, 2022	41.55	41.59	41.49	41.49	3,976	-0.02(-0.05%)
Dec 19, 2022	41.58	41.58	41.42	41.51	2,478	-0.22(-0.52%)
Dec 16, 2022	41.53	41.77	41.53	41.73	2,990	-0.36(-0.85%)
Dec 15, 2022	42.12	42.13	41.97	42.08	5,777	-1.17(-2.71%)
Dec 14, 2022	43.45	44.09	43.21	43.26	6,278	+0.12(+0.28%)
Dec 13, 2022	43.19	43.19	43.04	43.14	825	+0.79(+1.86%)
Dec 12, 2022	42.18	42.35	42.18	42.35	680	+0.08(+0.19%)
Dec 09, 2022	42.45	42.50	42.27	42.27	14,783	+0.09(+0.21%)
Dec 08, 2022	41.85	42.18	41.85	42.18	19,930	+0.42(+0.99%)
Dec 07, 2022	41.86	41.91	41.77	41.77	5,653	-0.22(-0.52%)
Dec 06, 2022	42.21	42.21	41.98	41.98	1,332	-0.34(-0.80%)
Dec 05, 2022	42.37	42.37	42.26	42.32	3,578	-0.42(-0.98%)
Dec 02, 2022	42.79	42.81	42.74	42.74	894	-0.01(-0.03%)
Dec 01, 2022	42.75	42.78	42.57	42.75	9,955	+0.61(+1.45%)
Nov 30, 2022	41.42	42.20	41.42	42.14	7,213	+0.76(+1.84%)
Nov 29, 2022	41.42	41.54	41.38	41.38	4,715	-0.04(-0.09%)
Nov 28, 2022	41.76	41.76	41.42	41.42	1,672	-0.37(-0.88%)
Nov 25, 2022	41.81	41.81	41.78	41.78	1,363	+0.23(+0.55%)
Nov 23, 2022	41.50	41.58	41.39	41.56	2,532	+0.32(+0.79%)
Nov 22, 2022	41.14	41.23	41.14	41.23	706	+0.37(+0.90%)
Nov 21, 2022	40.91	40.91	40.87	40.87	1,357	-0.42(-1.02%)
Nov 18, 2022	41.31	41.36	41.24	41.29	1,553	-0.21(-0.50%)
Nov 17, 2022	41.20	41.50	41.20	41.50	571	+0.29(+0.71%)
Nov 16, 2022	41.59	41.73	41.20	41.20	3,472	-0.34(-0.82%)
Nov 15, 2022	41.77	41.89	41.54	41.54	2,738	+0.15(+0.37%)
Nov 14, 2022	41.59	41.63	41.39	41.39	2,613	-0.22(-0.52%)
Nov 11, 2022	41.37	41.67	41.35	41.61	2,995	+1.20(+2.96%)
Nov 10, 2022	40.21	40.41	40.08	40.41	5,794	+2.12(+5.52%)
Nov 09, 2022	38.55	38.69	38.30	38.30	6,357	-0.44(-1.15%)
Nov 08, 2022	38.66	38.92	38.66	38.74	1,941	+0.53(+1.40%)
Nov 07, 2022	38.11	38.32	38.11	38.21	4,463	+0.18(+0.48%)
Nov 04, 2022	37.67	38.02	37.67	38.02	4,161	+1.40(+3.83%)
Nov 03, 2022	36.68	36.72	36.62	36.62	4,428	-0.43(-1.17%)
Nov 02, 2022	37.52		37.04	37.05	6,749	-0.39(-1.03%)
Nov 01, 2022	37.61	37.61	37.34	37.44	2,369	+0.75(+2.05%)
Oct 31, 2022	37.22	37.23	36.69	36.69	4,245	-0.76(-2.03%)
Oct 28, 2022	37.30	37.45	37.30	37.45	1,945	+0.27(+0.73%)
Oct 27, 2022	37.40	37.45	37.16	37.18	1,660	-0.29(-0.78%)
Oct 26, 2022	37.54	37.58	37.47	37.47	336	+0.44(+1.18%)
Oct 25, 2022	36.95	37.03	36.88	37.03	839	+0.73(+2.02%)
Oct 24, 2022	36.23	36.37	36.23	36.30	2,072	-0.03(-0.08%)
Oct 21, 2022	36.02	36.33	36.02	36.33	4,734	+0.35(+0.99%)
Oct 20, 2022	36.35	36.35	35.90	35.97	1,185	-0.14(-0.38%)
Oct 19, 2022	36.30	36.30	35.97	36.11	10,983	-0.50(-1.38%)
Oct 18, 2022	36.80	36.80	36.40	36.62	4,643	+0.22(+0.59%)
Oct 17, 2022	36.42	36.46	36.40	36.40	4,205	+0.73(+2.04%)
Oct 14, 2022	36.00	36.00	35.67	35.67	5,152	-0.51(-1.40%)
Oct 13, 2022	35.10	36.22	35.10	36.18	13,942	+0.54(+1.53%)
Oct 12, 2022	35.63	35.72	35.63	35.64	6,235	-0.14(-0.39%)
Oct 11, 2022	35.87	36.20	35.70	35.78	11,245	-0.48(-1.32%)
Oct 10, 2022	36.44	36.44	36.23	36.25	1,167	-0.35(-0.96%)
Oct 07, 2022	36.59	36.61	36.47	36.61	2,610	-0.66(-1.78%)
Oct 06, 2022	37.36	37.36	37.27	37.27	251	-0.57(-1.51%)
Oct 05, 2022	37.69	37.84	37.69	37.84	1,027	-0.16(-0.42%)
Oct 04, 2022	37.47	38.00	37.47	38.00	1,831	+1.44(+3.95%)