(NY: IVR-PRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.00	25.00	24.64	24.64	18,354	-0.40(-1.60%)
Dec 30, 2021	25.00	25.04	24.83	25.04	8,506	+0.04(+0.16%)
Dec 29, 2021	24.89	25.00	24.65	25.00	26,167	+0.02(+0.08%)
Dec 28, 2021	24.67	24.99	24.54	24.98	22,623	+0.23(+0.93%)
Dec 27, 2021	24.70	24.75	24.68	24.75	12,850	+0.21(+0.86%)
Dec 23, 2021	24.75	24.75	24.51	24.54	28,141	-0.21(-0.85%)
Dec 22, 2021	24.71	24.75	24.71	24.75	1,586	+0.00(+0.00%)
Dec 21, 2021	24.85	24.85	24.65	24.75	8,030	+0.10(+0.41%)
Dec 20, 2021	24.96	25.00	24.65	24.65	10,622	-0.32(-1.28%)
Dec 17, 2021	24.80	25.00	24.80	24.97	3,615	+0.12(+0.48%)
Dec 16, 2021	24.85	24.85	24.64	24.85	13,291	+0.00(+0.00%)
Dec 15, 2021	24.75	24.85	24.65	24.85	6,056	+0.12(+0.49%)
Dec 14, 2021	24.80	24.83	24.70	24.73	9,967	-0.07(-0.28%)
Dec 13, 2021	24.97	24.99	24.72	24.80	20,822	-0.17(-0.68%)
Dec 10, 2021	24.97	24.99	24.76	24.97	6,010	-0.02(-0.08%)
Dec 09, 2021	24.93	25.00	24.90	24.99	3,184	+0.02(+0.08%)
Dec 08, 2021	25.04	25.04	24.92	24.97	7,841	-0.03(-0.12%)
Dec 07, 2021	24.80	25.00	24.80	25.00	9,963	+0.31(+1.26%)
Dec 06, 2021	24.95	25.00	24.64	24.69	15,325	-0.27(-1.08%)
Dec 03, 2021	25.00	25.08	24.92	24.96	6,912	-0.01(-0.06%)
Dec 02, 2021	24.85	25.10	24.70	24.98	10,856	-0.32(-1.28%)
Dec 01, 2021	25.21	25.41	25.20	25.30	16,138	+0.21(+0.84%)
Nov 30, 2021	25.20	25.25	25.09	25.09	28,110	-0.15(-0.58%)
Nov 29, 2021	25.20	25.34	25.09	25.24	14,021	-0.00(-0.02%)
Nov 26, 2021	25.25	25.25	25.20	25.24	12,698	-0.05(-0.20%)
Nov 24, 2021	25.25	25.30	25.25	25.29	4,755	-0.01(-0.04%)
Nov 23, 2021	25.30	25.31	25.30	25.30	2,865	+0.01(+0.04%)
Nov 22, 2021	25.27	25.35	25.27	25.29	10,666	-0.01(-0.04%)
Nov 19, 2021	25.32	25.44	25.30	25.30	5,875	+0.07(+0.30%)
Nov 18, 2021	25.25	25.23	25.23	25.23	1,563	-0.00(-0.02%)
Nov 17, 2021	25.34	25.35	25.20	25.23	9,637	-0.07(-0.30%)
Nov 16, 2021	25.25	25.36	25.25	25.30	3,383	+0.02(+0.10%)
Nov 15, 2021	25.20	25.28	25.15	25.28	7,453	+0.02(+0.08%)
Nov 12, 2021	25.34	25.40	25.26	25.26	7,328	+0.05(+0.20%)
Nov 11, 2021	25.36	25.37	25.21	25.21	8,511	-0.11(-0.41%)
Nov 10, 2021	25.40			25.32	3,618	-0.04(-0.18%)
Nov 09, 2021	25.42	25.42	25.34	25.36	7,860	-0.03(-0.12%)
Nov 08, 2021	25.40	25.40	25.38	25.39	5,818	+0.09(+0.36%)
Nov 05, 2021	25.40	25.45	25.30	25.30	7,928	+0.01(+0.04%)
Nov 04, 2021	25.39	25.45	25.29	25.29	7,666	+0.09(+0.36%)
Nov 03, 2021	25.35	25.40	25.20	25.20	8,882	+0.02(+0.08%)
Nov 02, 2021	25.34	25.40	25.10	25.18	14,755	-0.22(-0.86%)