Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.17	21.22	21.11	21.22	2,102	-0.04(-0.19%)
Dec 29, 2022	21.26	21.26	21.19	21.26	2,481	+0.27(+1.31%)
Dec 28, 2022	21.20	21.20	20.99	20.99	15,680	-0.15(-0.70%)
Dec 27, 2022	21.20	21.20	21.13	21.13	294	-0.02(-0.09%)
Dec 23, 2022	21.15	21.15	21.15	21.15	605	+0.07(+0.34%)
Dec 22, 2022	21.12	21.12	21.00	21.08	2,105	-0.24(-1.14%)
Dec 21, 2022	21.32	21.32	21.32	21.32	800	+0.28(+1.34%)
Dec 20, 2022	21.06	21.10	21.04	21.04	1,746	-0.01(-0.07%)
Dec 19, 2022	21.13	21.13	21.00	21.06	3,567	-0.13(-0.61%)
Dec 16, 2022	21.11	21.24	21.11	21.19	4,282	-0.13(-0.59%)
Dec 15, 2022	21.23	21.34	21.23	21.31	1,210	-0.36(-1.66%)
Dec 14, 2022	21.83	21.83	21.67	21.67	1,378	-0.02(-0.07%)
Dec 13, 2022	21.90	21.90	21.69	21.69	115	+0.14(+0.64%)
Dec 12, 2022	21.55	21.55	21.55	21.55	105	+0.16(+0.73%)
Dec 09, 2022	21.53	21.53	21.39	21.39	844	-0.08(-0.38%)
Dec 08, 2022	21.50	21.54	21.45	21.47	3,971	+0.07(+0.35%)
Dec 07, 2022	21.40	21.42	21.40	21.40	584	-0.00(-0.00%)
Dec 06, 2022	21.54	21.54	21.40	21.40	1,706	-0.21(-0.95%)
Dec 05, 2022	21.71	21.71	21.61	21.61	1,599	-0.20(-0.94%)
Dec 02, 2022	21.75	21.84	21.74	21.81	104,896	-0.03(-0.14%)
Dec 01, 2022	21.83	21.84	21.75	21.84	9,957	+0.09(+0.39%)
Nov 30, 2022	21.44	21.75	21.42	21.75	2,612	+0.33(+1.54%)
Nov 29, 2022	21.39	21.42	21.39	21.42	281	+0.01(+0.06%)
Nov 28, 2022	21.51	21.51	21.41	21.41	1,200	-0.20(-0.92%)
Nov 25, 2022	21.61	21.61	21.61	21.61	1,164	-0.03(-0.14%)
Nov 23, 2022	21.62	21.74	21.54	21.64	10,445	+0.13(+0.61%)
Nov 22, 2022	21.43	21.53	21.43	21.51	5,649	+0.19(+0.91%)
Nov 21, 2022	21.33	21.33	21.31	21.31	6,711	+0.01(+0.03%)
Nov 18, 2022	21.28	21.39	21.28	21.31	1,732	+0.06(+0.28%)
Nov 17, 2022	21.18	21.26	21.16	21.25	15,430	-0.03(-0.16%)
Nov 16, 2022	21.36	21.36	21.28	21.28	7,793	-0.08(-0.35%)
Nov 15, 2022	21.36	21.43	21.36	21.36	2,032	+0.06(+0.28%)
Nov 14, 2022	21.41	21.41	21.25	21.30	3,799	-0.04(-0.21%)
Nov 11, 2022	21.26	21.38	21.23	21.34	2,973	+0.12(+0.56%)
Nov 10, 2022	21.09	21.23	21.09	21.22	3,693	+0.77(+3.75%)
Nov 09, 2022	20.65	20.65	20.46	20.46	3,824	-0.33(-1.61%)
Nov 08, 2022	20.89	20.90	20.63	20.79	22,141	+0.05(+0.24%)
Nov 07, 2022	20.56	20.74	20.56	20.74	5,112	+0.20(+0.98%)
Nov 04, 2022	20.42	20.60	20.42	20.54	15,006	+0.19(+0.94%)
Nov 03, 2022	20.38	20.47	20.35	20.35	5,420	-0.18(-0.88%)
Nov 02, 2022	20.74		20.52	20.53	13,408	-0.32(-1.54%)
Nov 01, 2022	20.96	20.96	20.78	20.85	6,030	-0.04(-0.17%)
Oct 31, 2022	20.88	20.94	20.83	20.89	6,048	-0.07(-0.32%)
Oct 28, 2022	20.69	20.96	20.69	20.95	15,885	+0.36(+1.74%)
Oct 27, 2022	20.66	20.70	20.59	20.59	21,854	-0.11(-0.51%)
Oct 26, 2022	20.60	20.74	20.60	20.70	41,408	-0.02(-0.10%)
Oct 25, 2022	20.64	20.77	20.61	20.72	9,536	+0.27(+1.32%)
Oct 24, 2022	20.41	20.55	20.41	20.45	12,046	+0.11(+0.56%)
Oct 21, 2022	20.19	20.34	20.19	20.34	6,920	+0.30(+1.50%)
Oct 20, 2022	20.15	20.25	19.94	20.04	13,741	-0.09(-0.43%)
Oct 19, 2022	20.14	20.18	20.05	20.12	21,458	-0.11(-0.56%)
Oct 18, 2022	20.20	20.24	20.10	20.24	164,633	+0.12(+0.58%)
Oct 17, 2022	20.06	20.12	20.06	20.12	2,436	+0.44(+2.25%)
Oct 14, 2022	19.77	19.79	19.68	19.68	13,590	-0.34(-1.72%)
Oct 13, 2022	19.54	20.06	19.54	20.02	131,762	+0.33(+1.67%)
Oct 12, 2022	19.75	19.77	19.66	19.69	3,739	-0.04(-0.21%)
Oct 11, 2022	19.78	19.95	19.64	19.73	10,198	-0.13(-0.64%)
Oct 10, 2022	19.83	19.91	19.83	19.86	2,385	-0.11(-0.55%)
Oct 07, 2022	20.09	20.13	19.94	19.97	9,056	-0.39(-1.90%)
Oct 06, 2022	20.50	20.50	20.32	20.36	6,105	-0.15(-0.71%)
Oct 05, 2022	20.50	20.50	20.50	20.50	37	-0.08(-0.37%)
Oct 04, 2022	20.55	20.59	20.49	20.58	17,543	+0.39(+1.93%)