Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.13	56.23	55.93	55.93	28,800	-0.20(-0.36%)
Dec 30, 2021	56.39	56.43	56.13	56.13	55,422	-0.20(-0.36%)
Dec 29, 2021	56.45	56.45	56.17	56.33	37,859	+0.10(+0.18%)
Dec 28, 2021	56.49	56.49	56.18	56.23	32,231	-0.08(-0.14%)
Dec 27, 2021	55.86	56.31	55.78	56.31	34,461	+0.76(+1.37%)
Dec 23, 2021	55.24	55.67	55.24	55.55	33,373	+0.38(+0.69%)
Dec 22, 2021	54.65	55.17	54.65	55.17	19,263	+0.53(+0.97%)
Dec 21, 2021	54.17	54.64	53.90	54.64	20,920	+0.86(+1.60%)
Dec 20, 2021	53.59	53.80	53.41	53.78	24,892	-0.63(-1.16%)
Dec 17, 2021	54.64	54.79	54.08	54.41	20,570	-0.48(-0.87%)
Dec 16, 2021	55.79	55.79	54.72	54.89	35,590	-0.60(-1.08%)
Dec 15, 2021	54.65	55.49	54.29	55.49	35,185	+0.84(+1.54%)
Dec 14, 2021	54.63	54.80	54.21	54.65	114,164	-0.33(-0.60%)
Dec 13, 2021	55.56	55.56	54.98	54.98	34,724	-0.50(-0.90%)
Dec 10, 2021	55.43	55.48	55.12	55.48	11,001	+0.47(+0.85%)
Dec 09, 2021	55.40	55.40	55.01	55.01	21,023	-0.45(-0.81%)
Dec 08, 2021	55.44	55.49	55.21	55.46	19,661	+0.23(+0.42%)
Dec 07, 2021	54.93	55.33	54.85	55.23	20,090	+1.15(+2.13%)
Dec 06, 2021	53.84	54.27	53.52	54.08	34,328	+0.55(+1.03%)
Dec 03, 2021	54.34	54.34	53.00	53.53	49,696	-0.53(-0.98%)
Dec 02, 2021	53.37	54.23	53.26	54.06	23,879	+0.82(+1.54%)
Dec 01, 2021	54.76	54.92	53.24	53.24	25,808	-1.00(-1.84%)
Nov 30, 2021	54.90	54.92	53.95	54.24	60,829	-0.82(-1.49%)
Nov 29, 2021	55.11	55.21	54.66	55.06	72,903	+0.68(+1.25%)
Nov 26, 2021	54.92	54.92	54.25	54.38	32,464	-1.14(-2.05%)
Nov 24, 2021	55.20	55.52	54.97	55.52	26,888	+0.11(+0.20%)
Nov 23, 2021	55.35	55.45	54.91	55.41	61,202	+0.10(+0.18%)
Nov 22, 2021	55.91	56.07	55.31	55.31	21,270	-0.30(-0.54%)
Nov 19, 2021	55.83	55.83	55.58	55.61	25,960	-0.09(-0.16%)
Nov 18, 2021	55.81	55.72	55.68	55.70	16,928	+0.13(+0.23%)
Nov 17, 2021	55.82	55.82	55.56	55.57	14,865	-0.15(-0.27%)
Nov 16, 2021	55.56	55.85	55.48	55.72	41,159	+0.26(+0.47%)
Nov 15, 2021	55.73	55.73	55.38	55.46	118,068	-0.05(-0.09%)
Nov 12, 2021	55.32	55.54	55.08	55.51	62,607	+0.49(+0.89%)
Nov 11, 2021	55.36	55.36	55.02	55.02	61,773	-0.02(-0.04%)
Nov 10, 2021	55.44			55.04	44,405	-0.48(-0.86%)
Nov 09, 2021	55.87	55.87	55.35	55.52	56,117	-0.21(-0.38%)
Nov 08, 2021	55.91	55.91	55.67	55.73	89,261	+0.08(+0.14%)
Nov 05, 2021	55.88	55.88	55.47	55.65	54,666	+0.23(+0.42%)
Nov 04, 2021	55.39	55.45	55.23	55.42	46,916	+0.20(+0.36%)
Nov 03, 2021	54.98	55.23	54.73	55.22	112,153	+0.42(+0.77%)
Nov 02, 2021	54.73	54.81	54.66	54.80	34,736	+0.19(+0.35%)
Nov 01, 2021	54.76	54.49	54.37	54.61	66,735	+0.12(+0.22%)
Oct 29, 2021	54.15	54.51	54.15	54.49	20,383	+0.12(+0.22%)
Oct 28, 2021	54.19	54.37	54.08	54.37	44,064	+0.47(+0.87%)
Oct 27, 2021	54.38	54.38	53.88	53.90	32,859	-0.30(-0.55%)
Oct 26, 2021	54.40			54.20	70,792	+0.16(+0.30%)
Oct 25, 2021	54.03	54.15	53.72	54.04	58,949	+0.24(+0.45%)
Oct 22, 2021	53.94	53.94	53.58	53.80	17,195	-0.14(-0.26%)
Oct 21, 2021	53.60	54.26	53.60	53.94	23,841	+0.20(+0.37%)
Oct 20, 2021	53.78	53.81	53.66	53.74	29,122	+0.12(+0.22%)
Oct 19, 2021	53.57	53.62	53.33	53.62	38,398	+0.41(+0.77%)
Oct 18, 2021	53.00	53.21	52.78	53.21	30,408	+0.22(+0.42%)
Oct 15, 2021	52.89	53.00	52.76	52.99	14,192	+0.43(+0.82%)
Oct 14, 2021	52.30	52.59	52.19	52.56	37,489	+0.87(+1.68%)
Oct 13, 2021	51.74	51.75	51.31	51.69	23,735	+0.20(+0.39%)
Oct 12, 2021	51.83	51.83	51.40	51.49	31,910	-0.05(-0.10%)
Oct 11, 2021	52.00	52.16	51.54	51.54	27,009	-0.36(-0.69%)
Oct 08, 2021	52.25	52.25	51.86	51.90	9,308	-0.09(-0.18%)
Oct 07, 2021	52.06	52.35	51.99	51.99	14,817	+0.37(+0.72%)
Oct 06, 2021	51.15	51.63	50.75	51.62	31,854	+0.26(+0.51%)
Oct 05, 2021	51.09	51.62	50.98	51.36	63,187	+0.55(+1.08%)
Oct 04, 2021	51.47	51.50	50.56	50.81	51,765	-0.68(-1.32%)