Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.10	13.22	12.97	13.14	1,923,330	+0.03(+0.23%)
Dec 30, 2021	12.94	13.16	12.94	13.11	1,980,869	+0.15(+1.17%)
Dec 29, 2021	13.03	13.24	12.95	12.96	2,301,213	-0.16(-1.22%)
Dec 28, 2021	13.23	13.33	13.10	13.12	1,668,803	-0.13(-0.98%)
Dec 27, 2021	13.17	13.42	13.12	13.25	1,486,105	+0.17(+1.34%)
Dec 23, 2021	12.87	13.11	12.87	13.07	1,594,029	+0.23(+1.77%)
Dec 22, 2021	12.57	12.89	12.56	12.85	1,375,384	+0.25(+1.99%)
Dec 21, 2021	12.48	12.74	12.48	12.60	1,409,506	+0.19(+1.53%)
Dec 20, 2021	12.37	12.54	12.32	12.41	1,385,836	-0.17(-1.39%)
Dec 17, 2021	12.38	12.73	12.28	12.58	1,473,251	+0.12(+0.98%)
Dec 16, 2021	12.69	12.91	12.41	12.46	2,016,222	-0.18(-1.44%)
Dec 15, 2021	12.44	12.64	12.25	12.64	1,453,095	+0.24(+1.96%)
Dec 14, 2021	12.17	12.53	12.16	12.40	1,693,768	-0.19(-1.51%)
Dec 13, 2021	12.82	12.90	12.46	12.59	1,269,122	-0.32(-2.46%)
Dec 10, 2021	13.03	13.13	12.76	12.90	984,266	-0.08(-0.64%)
Dec 09, 2021	13.06	13.28	12.91	12.99	804,294	-0.16(-1.21%)
Dec 08, 2021	13.14	13.30	12.96	13.15	1,438,992	+0.04(+0.29%)
Dec 07, 2021	12.69	13.17	12.69	13.11	969,029	+0.52(+4.14%)
Dec 06, 2021	12.95	13.05	12.47	12.59	1,030,482	-0.38(-2.91%)
Dec 03, 2021	13.41	13.55	12.91	12.96	1,178,808	-0.42(-3.10%)
Dec 02, 2021	13.48	13.65	13.37	13.38	691,821	-0.18(-1.34%)
Dec 01, 2021	13.86	14.07	13.55	13.56	509,550	-0.26(-1.86%)
Nov 30, 2021	14.14	14.23	13.71	13.82	660,544	-0.34(-2.40%)
Nov 29, 2021	14.02	14.30	13.95	14.16	307,334	+0.19(+1.35%)
Nov 26, 2021	13.97	14.06	13.78	13.97	317,623	-0.13(-0.91%)
Nov 24, 2021	13.88	14.14	13.81	14.10	346,705	+0.03(+0.22%)
Nov 23, 2021	14.20	14.20	13.79	14.07	524,531	-0.24(-1.69%)
Nov 22, 2021	14.62	14.70	14.23	14.31	398,264	-0.33(-2.27%)
Nov 19, 2021	14.72	14.85	14.61	14.64	359,201	-0.08(-0.56%)
Nov 18, 2021	14.70	14.74	14.66	14.72	197,882	+0.05(+0.31%)
Nov 17, 2021	14.91	14.97	14.68	14.68	140,111	-0.20(-1.32%)
Nov 16, 2021	14.78	14.91	14.75	14.88	207,752	+0.13(+0.87%)
Nov 15, 2021	14.74	14.81	14.66	14.75	251,472	+0.01(+0.05%)
Nov 12, 2021	14.58	14.75	14.49	14.74	149,341	+0.11(+0.72%)
Nov 11, 2021	14.76	14.76	14.62	14.63	130,519	-0.02(-0.15%)
Nov 10, 2021	14.72			14.66	187,243	-0.11(-0.76%)
Nov 09, 2021	14.81	14.82	14.69	14.77	85,386	-0.02(-0.15%)
Nov 08, 2021	14.82	14.93	14.78	14.79	164,363	+0.05(+0.36%)
Nov 05, 2021	14.86	14.86	14.72	14.74	92,634	-0.01(-0.05%)
Nov 04, 2021	14.70	14.86	14.69	14.75	183,534	+0.05(+0.36%)
Nov 03, 2021	14.72	14.84	14.54	14.69	221,937	+0.08(+0.51%)
Nov 02, 2021	14.73	14.76	14.57	14.62	155,960	-0.03(-0.20%)
Nov 01, 2021	14.35	14.66	14.27	14.65	262,564	+0.40(+2.79%)
Oct 29, 2021	14.15	14.28	14.01	14.25	228,348	+0.16(+1.12%)
Oct 28, 2021	13.88	14.12	13.88	14.09	356,776	+0.23(+1.68%)
Oct 27, 2021	13.97	14.03	13.72	13.86	408,022	-0.03(-0.22%)
Oct 26, 2021	13.92		13.85	13.89	365,191	-0.08(-0.54%)
Oct 25, 2021	14.04	14.12	13.91	13.97	269,312	-0.05(-0.38%)
Oct 22, 2021	14.15	14.18	13.90	14.02	176,574	-0.09(-0.64%)
Oct 21, 2021	14.11	14.28	14.03	14.11	244,596	-0.10(-0.69%)
Oct 20, 2021	14.01	14.24	13.93	14.21	270,614	+0.20(+1.39%)
Oct 19, 2021	13.95	14.03	13.88	14.01	200,971	+0.14(+1.03%)
Oct 18, 2021	13.75	13.96	13.75	13.87	199,357	+0.03(+0.22%)
Oct 15, 2021	13.88	14.00	13.81	13.84	257,827	-0.04(-0.27%)
Oct 14, 2021	13.88	13.99	13.75	13.88	201,088	+0.10(+0.71%)
Oct 13, 2021	13.54	13.80	13.54	13.78	170,001	+0.21(+1.54%)
Oct 12, 2021	13.71	13.76	13.56	13.57	156,490	-0.09(-0.66%)
Oct 11, 2021	13.84	13.91	13.66	13.66	97,889	-0.16(-1.19%)
Oct 08, 2021	14.04	14.10	13.82	13.82	139,265	-0.19(-1.39%)
Oct 07, 2021	14.05	14.17	13.99	14.02	160,734	-0.01(-0.11%)
Oct 06, 2021	13.97	14.07	13.83	14.03	182,228	+0.03(+0.21%)
Oct 05, 2021	14.29	14.35	13.99	14.00	138,413	-0.26(-1.83%)
Oct 04, 2021	14.49	14.49	14.12	14.26	215,837	-0.25(-1.70%)