6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.63	26.64	26.59	26.59	2,009	-0.08(-0.29%)
Dec 28, 2023	26.67	26.67	26.67	26.67	527	+0.01(+0.04%)
Dec 27, 2023	26.62	26.66	26.62	26.66	568	+0.02(+0.06%)
Dec 26, 2023	26.63	26.64	26.63	26.64	5,021	+0.08(+0.29%)
Dec 22, 2023	26.60	26.60	26.56	26.56	4,268	+0.09(+0.36%)
Dec 21, 2023	26.32	26.47	26.32	26.47	630	+0.32(+1.20%)
Dec 20, 2023	26.46	26.54	26.15	26.15	4,758	-0.31(-1.16%)
Dec 19, 2023	26.37	26.46	26.37	26.46	2,098	+0.14(+0.53%)
Dec 18, 2023	26.31	26.32	26.31	26.32	347	+0.05(+0.19%)
Dec 15, 2023	26.28	26.28	26.25	26.27	436	+0.01(+0.05%)
Dec 14, 2023	26.26	26.26	26.26	26.26	9	-0.14(-0.53%)
Dec 13, 2023	26.40	26.40	26.40	26.40	64	+0.37(+1.41%)
Dec 12, 2023	25.91	26.07	25.91	26.03	1,037	+0.25(+0.96%)
Dec 11, 2023	25.81	25.81	25.79	25.79	186	+0.29(+1.12%)
Dec 08, 2023	25.54	25.54	25.50	25.50	3,212	+0.09(+0.35%)
Dec 07, 2023	25.39	25.42	25.39	25.41	544	+0.19(+0.75%)
Dec 06, 2023	25.36	25.39	25.22	25.22	4,500	-0.09(-0.35%)
Dec 05, 2023	25.29	25.32	25.29	25.31	1,606	-0.04(-0.18%)
Dec 04, 2023	25.24	25.35	25.24	25.35	3,302	-0.14(-0.55%)
Dec 01, 2023	25.49	25.50	25.48	25.49	643	+0.22(+0.88%)
Nov 30, 2023	25.16	25.27	25.16	25.27	5,171	+0.08(+0.32%)
Nov 29, 2023	25.27	25.30	25.19	25.19	717	+0.03(+0.13%)
Nov 28, 2023	25.16	25.16	25.16	25.16	501	-0.12(-0.47%)
Nov 27, 2023	25.29	25.38	25.28	25.28	4,539	-0.04(-0.15%)
Nov 24, 2023	25.31	25.32	25.31	25.32	402	+0.04(+0.15%)
Nov 22, 2023	25.33	25.33	25.28	25.28	436	+0.11(+0.43%)
Nov 21, 2023	25.16	25.21	25.16	25.17	1,068	+0.01(+0.05%)
Nov 20, 2023	25.10	25.21	25.10	25.16	222	+0.23(+0.91%)
Nov 17, 2023	24.94	24.95	24.93	24.93	4,058	+0.06(+0.25%)
Nov 16, 2023	24.87	24.87	24.87	24.87	1	+0.04(+0.16%)
Nov 15, 2023	24.91	24.92	24.83	24.83	260	-0.04(-0.17%)
Nov 14, 2023	24.93	24.93	24.87	24.87	101	+0.46(+1.88%)
Nov 13, 2023	24.42	24.42	24.41	24.41	747	+0.03(+0.12%)
Nov 10, 2023	24.17	24.38	24.17	24.38	573	+0.39(+1.62%)
Nov 09, 2023	24.18	24.18	23.99	23.99	922	-0.27(-1.11%)
Nov 08, 2023	24.27	24.27	24.26	24.26	125	+0.04(+0.15%)
Nov 07, 2023	24.23	24.23	24.23	24.23	46	+0.13(+0.56%)
Nov 06, 2023	24.09	24.09	24.09	24.09	1	+0.05(+0.20%)
Nov 03, 2023	24.03	24.04	24.03	24.04	681	+0.22(+0.90%)
Nov 02, 2023	23.73	23.83	23.73	23.83	626	+0.37(+1.58%)
Nov 01, 2023	23.29	23.46	23.29	23.46	455	+0.28(+1.22%)
Oct 31, 2023	23.17	23.17	23.17	23.17	388	+0.26(+1.12%)
Oct 30, 2023	22.84	22.92	22.77	22.92	2,229	+0.26(+1.14%)
Oct 27, 2023	22.84	22.84	22.66	22.66	965	-0.10(-0.46%)
Oct 26, 2023	22.76	22.76	22.76	22.76	2	-0.27(-1.16%)
Oct 25, 2023	23.12	23.12	23.03	23.03	1,251	-0.50(-2.14%)
Oct 24, 2023	23.53	23.53	23.53	23.53	9	+0.20(+0.88%)
Oct 23, 2023	23.33	23.33	23.33	23.33	0	-0.06(-0.26%)
Oct 20, 2023	23.39	23.39	23.39	23.39	100	-0.34(-1.43%)
Oct 19, 2023	23.73	23.73	23.73	23.73	1	-0.23(-0.94%)
Oct 18, 2023	23.95	23.95	23.95	23.95	5	-0.31(-1.29%)
Oct 17, 2023	24.27	24.27	24.27	24.27	182	+0.05(+0.19%)
Oct 16, 2023	24.11	24.22	24.11	24.22	140	+0.28(+1.17%)
Oct 13, 2023	23.94	23.94	23.94	23.94	100	-0.14(-0.57%)
Oct 12, 2023	24.12	24.12	24.08	24.08	4,340	-0.10(-0.41%)
Oct 11, 2023	24.18	24.18	24.18	24.18	97	+0.02(+0.08%)
Oct 10, 2023	24.32	24.32	24.16	24.16	615	+0.16(+0.68%)
Oct 09, 2023	23.77	24.00	23.77	24.00	719	+0.08(+0.32%)
Oct 06, 2023	23.92	23.92	23.92	23.92	0	+0.40(+1.72%)
Oct 05, 2023	23.34	23.52	23.34	23.52	238	-0.00(-0.01%)
Oct 04, 2023	23.31	23.52	23.31	23.52	2,266	+0.28(+1.21%)
Oct 03, 2023	23.25	23.29	23.24	23.24	2,127	-0.35(-1.49%)