6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.60	20.72	20.60	20.72	203	-0.07(-0.36%)
Dec 29, 2022	20.80	20.80	20.80	20.80	2	+0.34(+1.65%)
Dec 28, 2022	20.70	20.70	20.46	20.46	281	-0.27(-1.30%)
Dec 27, 2022	20.73	20.73	20.73	20.73	0	-0.14(-0.69%)
Dec 23, 2022	20.87	20.87	20.87	20.87	0	+0.03(+0.13%)
Dec 22, 2022	20.82	20.84	20.82	20.84	413	-0.28(-1.34%)
Dec 21, 2022	21.11	21.13	21.11	21.13	10,414	+0.29(+1.40%)
Dec 20, 2022	20.83	20.84	20.83	20.84	1,701	+0.12(+0.56%)
Dec 19, 2022	20.72	20.72	20.72	20.72	16	-0.28(-1.33%)
Dec 16, 2022	20.91	21.00	20.91	21.00	933	-0.16(-0.74%)
Dec 15, 2022	21.23	21.23	21.16	21.16	202	-0.54(-2.50%)
Dec 14, 2022	21.70	21.70	21.70	21.70	77	+0.01(+0.03%)
Dec 13, 2022	21.69	21.71	21.68	21.69	1,630	+0.29(+1.36%)
Dec 12, 2022	21.40	21.40	21.40	21.40	2	+0.23(+1.08%)
Dec 09, 2022	21.37	21.37	21.17	21.17	257	-0.28(-1.29%)
Dec 08, 2022	21.45	21.45	21.45	21.45	2	+0.19(+0.91%)
Dec 07, 2022	21.20	21.26	21.20	21.26	76,962	+0.02(+0.09%)
Dec 06, 2022	21.24	21.24	21.24	21.24	5	-0.33(-1.53%)
Dec 05, 2022	21.57	21.57	21.57	21.57	1	-0.41(-1.86%)
Dec 02, 2022	21.98	21.98	21.98	21.98	100	-0.02(-0.11%)
Dec 01, 2022	21.96	22.00	21.96	22.00	499	+0.19(+0.88%)
Nov 30, 2022	21.81	21.81	21.62	21.81	163	+0.64(+3.03%)
Nov 29, 2022	21.11	21.17	21.11	21.17	233	-0.08(-0.39%)
Nov 28, 2022	21.25	21.25	21.25	21.25	0	-0.24(-1.12%)
Nov 25, 2022	21.54	21.54	21.49	21.49	206	-0.02(-0.09%)
Nov 23, 2022	21.51	21.51	21.51	21.51	100	+0.10(+0.49%)
Nov 22, 2022	21.40	21.40	21.40	21.40	0	+0.29(+1.35%)
Nov 21, 2022	21.12	21.12	21.12	21.12	0	-0.10(-0.46%)
Nov 18, 2022	21.23	21.23	21.22	21.22	765	+0.04(+0.17%)
Nov 17, 2022	21.00	21.18	21.00	21.18	727	-0.07(-0.35%)
Nov 16, 2022	21.25	21.25	21.25	21.25	41	-0.17(-0.78%)
Nov 15, 2022	21.42	21.42	21.42	21.42	115	+0.21(+0.98%)
Nov 14, 2022	21.21	21.21	21.21	21.21	12	-0.04(-0.17%)
Nov 11, 2022	21.25	21.25	21.25	21.25	100	+0.19(+0.88%)
Nov 10, 2022	20.88	21.06	20.88	21.06	181	+1.00(+4.99%)
Nov 09, 2022	20.06	20.06	20.06	20.06	6	-0.33(-1.64%)
Nov 08, 2022	20.40	20.40	20.40	20.40	0	+0.22(+1.08%)
Nov 07, 2022	19.90	20.18	19.90	20.18	230	+0.29(+1.45%)
Nov 04, 2022	19.89	19.89	19.89	19.89	100	+0.25(+1.26%)
Nov 03, 2022	19.65	19.65	19.65	19.65	30	-0.30(-1.48%)
Nov 02, 2022	19.94	19.94	19.94	19.94	3	-0.54(-2.64%)
Nov 01, 2022	20.52	20.52	20.48	20.48	172	+0.06(+0.28%)
Oct 31, 2022	20.42	20.42	20.42	20.42	12	-0.09(-0.42%)
Oct 28, 2022	20.42	20.51	20.42	20.51	2,708	+0.45(+2.24%)
Oct 27, 2022	20.06	20.06	20.06	20.06	26	-0.14(-0.67%)
Oct 26, 2022	20.19	20.19	20.19	20.19	25	-0.13(-0.63%)
Oct 25, 2022	20.26	20.32	20.26	20.32	1,894	+0.28(+1.38%)
Oct 24, 2022	20.05	20.05	20.05	20.05	0	+0.28(+1.42%)
Oct 21, 2022	19.60	19.77	19.60	19.77	100	+0.44(+2.28%)
Oct 20, 2022	19.39	19.39	19.32	19.32	200	-0.06(-0.33%)
Oct 19, 2022	19.49	19.49	19.33	19.39	203	-0.16(-0.81%)
Oct 18, 2022	19.46	19.55	19.45	19.55	262	+0.19(+0.96%)
Oct 17, 2022	19.26	19.38	19.26	19.36	357	+0.46(+2.45%)
Oct 14, 2022	19.01	19.01	18.90	18.90	2,310	-0.49(-2.51%)
Oct 13, 2022	19.39	19.39	19.39	19.39	0	+0.40(+2.10%)
Oct 12, 2022	19.05	19.05	18.99	18.99	645	-0.04(-0.24%)
Oct 11, 2022	19.14	19.14	19.03	19.03	209	-0.21(-1.11%)
Oct 10, 2022	19.22	19.25	19.25	19.25	2,205	-0.11(-0.57%)
Oct 07, 2022	19.43	19.43	19.36	19.36	1,451	-0.54(-2.73%)
Oct 06, 2022	19.90	19.90	19.90	19.90	2	-0.07(-0.35%)
Oct 05, 2022	19.97	19.97	19.97	19.97	1	+0.07(+0.36%)
Oct 04, 2022	19.90	19.90	19.90	19.90	77	+0.54(+2.79%)