Riley Exploration Permian Inc (NY: REPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.97	20.13	18.25	19.32	17,044	+0.57(+3.04%)
Dec 30, 2021	19.47	19.50	18.72	18.75	11,981	-0.64(-3.30%)
Dec 29, 2021	21.00	21.00	18.57	19.39	26,861	+0.14(+0.73%)
Dec 28, 2021	19.84	19.88	19.06	19.25	14,703	-0.16(-0.82%)
Dec 27, 2021	18.50	19.86	18.33	19.41	9,970	+0.78(+4.19%)
Dec 23, 2021	17.63	19.27	17.63	18.63	10,216	+0.86(+4.84%)
Dec 22, 2021	18.06	18.42	17.28	17.77	25,121	-0.16(-0.89%)
Dec 21, 2021	18.19	19.00	17.76	17.93	19,794	-0.17(-0.94%)
Dec 20, 2021	19.11	19.11	17.55	18.10	32,202	-0.98(-5.14%)
Dec 17, 2021	20.18	20.43	18.93	19.08	32,808	-1.20(-5.92%)
Dec 16, 2021	20.27	20.60	19.67	20.28	34,170	+0.28(+1.40%)
Dec 15, 2021	20.84	20.85	19.78	20.00	55,585	-0.46(-2.25%)
Dec 14, 2021	19.50	21.00	18.35	20.46	271,169	+1.46(+7.68%)
Dec 13, 2021	19.18	19.18	17.57	19.00	37,311	+0.48(+2.59%)
Dec 10, 2021	18.20	18.80	17.16	18.52	27,607	+0.76(+4.28%)
Dec 09, 2021	17.53	18.20	17.29	17.76	21,995	+0.28(+1.60%)
Dec 08, 2021	17.70	18.21	17.36	17.48	22,082	-0.13(-0.74%)
Dec 07, 2021	16.74	18.16	16.61	17.61	27,201	+1.48(+9.18%)
Dec 06, 2021	16.48	17.37	15.53	16.13	31,084	-0.38(-2.30%)
Dec 03, 2021	16.88	17.41	16.10	16.51	15,727	+0.08(+0.49%)
Dec 02, 2021	16.99	17.60	16.07	16.43	16,312	-0.41(-2.43%)
Dec 01, 2021	18.44	18.44	16.48	16.84	15,654	-0.73(-4.15%)
Nov 30, 2021	16.87	18.65	16.08	17.57	29,399	+0.67(+3.96%)
Nov 29, 2021	18.17	19.69	16.61	16.90	52,495	-0.79(-4.47%)
Nov 26, 2021	18.19	18.88	17.68	17.69	16,143	-1.44(-7.53%)
Nov 24, 2021	18.89	19.38	18.77	19.13	14,883	+0.37(+1.97%)
Nov 23, 2021	18.88	19.50	17.67	18.76	40,471	-0.43(-2.24%)
Nov 22, 2021	21.04	21.70	18.51	19.19	45,591	-1.38(-6.71%)
Nov 19, 2021	22.05	22.14	20.55	20.57	26,696	-1.90(-8.46%)
Nov 18, 2021	23.89	22.87	22.44	22.47	13,033	-1.41(-5.90%)
Nov 17, 2021	24.49	24.86	23.56	23.88	10,594	-0.84(-3.40%)
Nov 16, 2021	24.40	25.58	24.15	24.72	6,177	+0.26(+1.06%)
Nov 15, 2021	24.92	24.92	23.20	24.46	23,130	-0.51(-2.04%)
Nov 12, 2021	24.42	24.99	24.18	24.97	6,735	+0.57(+2.34%)
Nov 11, 2021	24.79	25.67	24.08	24.40	17,313	-0.05(-0.20%)
Nov 10, 2021	24.77			24.45	19,593	-0.84(-3.32%)
Nov 09, 2021	26.24	26.24	24.91	25.29	14,874	-0.71(-2.73%)
Nov 08, 2021	25.58	26.50	25.21	26.00	24,053	+0.54(+2.12%)
Nov 05, 2021	24.36	25.67	24.36	25.46	9,415	+1.48(+6.17%)
Nov 04, 2021	25.57	25.57	23.45	23.98	15,457	-1.23(-4.88%)
Nov 03, 2021	26.15	26.47	24.61	25.21	24,755	-1.19(-4.51%)
Nov 02, 2021	26.81	26.92	25.85	26.40	30,936	-0.42(-1.57%)
Nov 01, 2021	26.86	26.97	26.53	26.82	12,901	+0.29(+1.09%)
Oct 29, 2021	26.38	26.70	25.40	26.53	8,058	+0.25(+0.95%)
Oct 28, 2021	25.84	27.22	25.77	26.28	22,819	+0.53(+2.06%)
Oct 27, 2021	26.51	27.25	25.21	25.75	21,700	-0.96(-3.59%)
Oct 26, 2021	24.19			26.71	47,769	-0.29(-1.07%)
Oct 25, 2021	26.91	27.50	26.91	27.00	26,479	+0.20(+0.75%)
Oct 22, 2021	26.54	26.85	26.27	26.80	38,967	+0.55(+2.10%)
Oct 21, 2021	26.29	26.51	25.86	26.25	33,943	-0.30(-1.13%)
Oct 20, 2021	26.19	26.66	26.00	26.55	41,482	-0.39(-1.45%)
Oct 19, 2021	26.37	27.10	26.35	26.94	34,899	+0.83(+3.18%)
Oct 18, 2021	26.27	26.83	25.97	26.11	43,066	+0.15(+0.58%)
Oct 15, 2021	26.90	26.90	25.93	25.96	90,534	-0.47(-1.78%)
Oct 14, 2021	26.47	26.80	25.89	26.43	29,244	+0.57(+2.20%)
Oct 13, 2021	25.20	26.03	24.96	25.86	22,963	+0.76(+3.03%)
Oct 12, 2021	24.44	25.54	23.93	25.10	41,551	+0.69(+2.83%)
Oct 11, 2021	24.55	25.74	24.27	24.41	36,149	-0.16(-0.65%)
Oct 08, 2021	27.05	27.05	24.12	24.57	25,792	-0.36(-1.44%)
Oct 07, 2021	24.75	25.40	23.65	24.93	27,429	+1.22(+5.15%)
Oct 06, 2021	24.57	24.80	22.77	23.71	13,949	-1.12(-4.51%)
Oct 05, 2021	23.69	25.30	23.50	24.83	53,060	+1.83(+7.96%)
Oct 04, 2021	23.42	24.87	23.00	23.00	18,641	-0.46(-1.96%)