Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.47	16.47	16.47	16.47	101	-0.09(-0.54%)
Dec 29, 2022	16.56	16.56	16.56	16.56	73	+0.50(+3.09%)
Dec 28, 2022	16.03	16.06	16.02	16.06	1,213	-0.21(-1.32%)
Dec 27, 2022	16.28	16.28	16.28	16.28	88	-0.19(-1.13%)
Dec 23, 2022	16.43	16.46	16.43	16.46	614	+0.04(+0.26%)
Dec 22, 2022	16.24	16.42	16.23	16.42	547	-0.39(-2.31%)
Dec 21, 2022	16.50	16.81	16.50	16.81	9,842	+0.33(+2.00%)
Dec 20, 2022	16.48	16.48	16.48	16.48	136	+0.06(+0.35%)
Dec 19, 2022	16.42	16.42	16.42	16.42	198	-0.39(-2.29%)
Dec 16, 2022	16.95	16.95	16.81	16.81	106	-0.01(-0.09%)
Dec 15, 2022	16.82	16.82	16.82	16.82	536	-0.68(-3.91%)
Dec 14, 2022	17.73	17.73	17.51	17.51	113	-0.02(-0.11%)
Dec 13, 2022	17.44	17.52	17.44	17.52	217	+0.46(+2.69%)
Dec 12, 2022	17.07	17.07	17.07	17.07	12	+0.31(+1.87%)
Dec 09, 2022	16.75	16.75	16.75	16.75	101	-0.10(-0.62%)
Dec 08, 2022	16.86	16.86	16.86	16.86	23	+0.26(+1.59%)
Dec 07, 2022	16.59	16.59	16.59	16.59	11	-0.09(-0.53%)
Dec 06, 2022	16.66	16.68	16.66	16.68	521	-0.40(-2.34%)
Dec 05, 2022	17.08	17.08	17.08	17.08	31	-0.49(-2.78%)
Dec 02, 2022	17.57	17.57	17.57	17.57	101	-0.18(-1.03%)
Dec 01, 2022	17.75	17.75	17.75	17.75	66	+0.30(+1.70%)
Nov 30, 2022	16.98	17.45	16.98	17.45	526	+0.85(+5.09%)
Nov 29, 2022	16.61	16.61	16.61	16.61	12	-0.13(-0.79%)
Nov 28, 2022	16.74	16.74	16.74	16.74	11	-0.30(-1.78%)
Nov 25, 2022	16.85	17.04	16.85	17.04	1,056	+0.05(+0.27%)
Nov 23, 2022	16.88	17.00	16.88	17.00	102	+0.14(+0.81%)
Nov 22, 2022	16.86	16.86	16.86	16.86	75	+0.13(+0.79%)
Nov 21, 2022	16.73	16.73	16.73	16.73	425	-0.20(-1.18%)
Nov 18, 2022	16.93	16.93	16.93	16.93	0	-0.06(-0.38%)
Nov 17, 2022	16.99	16.99	16.99	16.99	14	-0.36(-2.08%)
Nov 16, 2022	17.53	17.56	17.24	17.36	5,434	-0.38(-2.17%)
Nov 15, 2022	17.58	17.77	17.58	17.74	790	+0.50(+2.92%)
Nov 14, 2022	17.24	17.24	17.24	17.24	7	-0.30(-1.73%)
Nov 11, 2022	17.54	17.54	17.54	17.54	101	+0.85(+5.09%)
Nov 10, 2022	15.77	16.69	15.77	16.69	861	+1.60(+10.58%)
Nov 09, 2022	15.27	15.27	14.99	15.09	1,340	-0.39(-2.51%)
Nov 08, 2022	15.48	15.48	15.48	15.48	26	+0.16(+1.04%)
Nov 07, 2022	15.23	15.39	15.23	15.32	220	+0.18(+1.18%)
Nov 04, 2022	15.01	15.14	15.01	15.14	594	-0.09(-0.58%)
Nov 03, 2022	15.23	15.23	15.23	15.23	116	-0.31(-2.00%)
Nov 02, 2022	15.99	15.99	15.54	15.54	747	-0.77(-4.70%)
Nov 01, 2022	16.31	16.31	16.31	16.31	60	-0.11(-0.65%)
Oct 31, 2022	16.41	16.41	16.41	16.41	11	-0.21(-1.27%)
Oct 28, 2022	16.38	16.63	16.38	16.63	796	+0.29(+1.76%)
Oct 27, 2022	16.43	16.43	16.34	16.34	659	-0.29(-1.76%)
Oct 26, 2022	16.63	16.63	16.63	16.63	82	-0.38(-2.26%)
Oct 25, 2022	17.02	17.02	17.02	17.02	38	+0.63(+3.86%)
Oct 24, 2022				16.38	25	+0.18(+1.10%)
Oct 21, 2022	16.06	16.21	16.06	16.21	132	+0.14(+0.89%)
Oct 20, 2022	16.33	16.33	16.06	16.06	389	+0.10(+0.64%)
Oct 19, 2022	15.83	15.96	15.83	15.96	535	-0.26(-1.62%)
Oct 18, 2022	16.42	16.42	16.22	16.22	139	+0.19(+1.18%)
Oct 17, 2022	16.01	16.03	16.01	16.03	153	+0.71(+4.62%)
Oct 14, 2022	15.33	15.33	15.33	15.33	101	-0.50(-3.14%)
Oct 13, 2022	15.38	15.82	14.88	15.82	3,126	+0.05(+0.30%)
Oct 12, 2022	15.77	15.78	15.78	15.78	11	+0.04(+0.28%)
Oct 11, 2022	15.86	15.89	15.60	15.73	2,018	-0.34(-2.09%)
Oct 10, 2022	16.26	16.26	16.07	16.07	189	-0.36(-2.17%)
Oct 07, 2022	16.42	16.42	16.42	16.42	123	-0.71(-4.14%)
Oct 06, 2022	17.13	17.13	17.13	17.13	55	-0.04(-0.21%)
Oct 05, 2022	17.17	17.17	17.17	17.17	24	+0.05(+0.29%)
Oct 04, 2022	16.64	17.21	16.62	17.12	16,345	+0.72(+4.41%)