Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.83	26.83	26.83	26.83	101	-0.30(-1.10%)
Dec 30, 2021	27.36	27.36	27.12	27.12	272	+0.29(+1.09%)
Dec 29, 2021	26.83	26.83	26.83	26.83	28	-0.13(-0.48%)
Dec 28, 2021	26.96	26.96	26.96	26.96	8	-0.30(-1.12%)
Dec 27, 2021	27.24	27.26	27.18	27.26	591	+0.22(+0.80%)
Dec 23, 2021	27.01	27.05	27.01	27.05	2,506	+0.27(+1.01%)
Dec 22, 2021	26.78	26.78	26.78	26.78	0	+0.11(+0.41%)
Dec 21, 2021	26.58	26.67	26.58	26.67	767	+0.93(+3.62%)
Dec 20, 2021	25.87	25.87	25.39	25.74	1,928	-0.58(-2.21%)
Dec 17, 2021	26.32	26.32	26.32	26.32	101	-0.01(-0.05%)
Dec 16, 2021	26.69	26.69	26.33	26.33	670	-0.51(-1.90%)
Dec 15, 2021	26.35	26.84	25.99	26.84	1,094	+0.22(+0.83%)
Dec 14, 2021	26.62	26.62	26.62	26.62	113	-0.31(-1.14%)
Dec 13, 2021	26.93	26.93	26.93	26.93	98	-0.22(-0.80%)
Dec 10, 2021	27.13	27.15	26.93	27.15	651	-0.04(-0.16%)
Dec 09, 2021	27.44	27.44	27.19	27.19	423	-0.40(-1.45%)
Dec 08, 2021	27.19	27.59	27.19	27.59	684	+0.40(+1.46%)
Dec 07, 2021	27.18	27.19	27.18	27.19	255	+0.80(+3.03%)
Dec 06, 2021	26.04	26.39	26.04	26.39	11,052	+0.52(+2.00%)
Dec 03, 2021	25.61	25.87	25.61	25.87	351	-0.75(-2.80%)
Dec 02, 2021	26.48	26.62	26.48	26.62	343	+0.01(+0.04%)
Dec 01, 2021	27.46	27.46	26.59	26.61	4,564	-0.59(-2.18%)
Nov 30, 2021	27.89	27.89	27.20	27.20	5,495	-0.67(-2.39%)
Nov 29, 2021	27.93	27.95	27.83	27.87	4,244	+0.14(+0.50%)
Nov 26, 2021	27.85	27.87	27.73	27.73	797	-0.39(-1.38%)
Nov 24, 2021	27.95	28.15	27.94	28.12	748	+0.35(+1.26%)
Nov 23, 2021	28.17	28.17	27.61	27.77	2,279	-0.32(-1.13%)
Nov 22, 2021	28.47	28.47	28.09	28.09	1,057	-0.82(-2.84%)
Nov 19, 2021	29.01	29.04	28.91	28.91	1,015	+0.14(+0.49%)
Nov 18, 2021	28.80	28.77	28.77	28.77	767	-0.20(-0.69%)
Nov 17, 2021	29.08	29.12	28.97	28.97	1,489	-0.34(-1.15%)
Nov 16, 2021	29.17	29.31	29.17	29.31	636	+0.25(+0.88%)
Nov 15, 2021	29.15	29.15	29.04	29.05	739	+0.09(+0.31%)
Nov 12, 2021	28.62	28.96	28.61	28.96	1,545	+0.59(+2.07%)
Nov 11, 2021	28.53	28.53	28.38	28.38	287	+0.23(+0.81%)
Nov 10, 2021	28.15	28.15	28.15	28.15	0	-0.35(-1.21%)
Nov 09, 2021	28.49	28.49	28.42	28.49	530	-0.02(-0.07%)
Nov 08, 2021	28.66	28.66	28.52	28.52	821	+0.14(+0.50%)
Nov 05, 2021	28.59	28.59	28.37	28.37	734	-0.10(-0.36%)
Nov 04, 2021	28.57	28.61	28.48	28.48	1,396	+0.28(+0.98%)
Nov 03, 2021	27.93	28.20	27.93	28.20	360	+0.31(+1.12%)
Nov 02, 2021	27.91	27.91	27.79	27.89	923	-0.33(-1.16%)
Nov 01, 2021	28.20	28.32	28.11	28.22	2,561	+0.11(+0.39%)
Oct 29, 2021	28.04	28.11	28.04	28.11	325	+0.01(+0.04%)
Oct 28, 2021	27.81	28.13	27.81	28.10	741	+0.23(+0.83%)
Oct 27, 2021	27.93	27.93	27.87	27.87	2,182	-0.03(-0.10%)
Oct 26, 2021	28.33			27.89	2,099	-0.38(-1.34%)
Oct 25, 2021	28.20	28.30	28.20	28.27	903	+0.15(+0.54%)
Oct 22, 2021	28.38	28.38	28.02	28.12	1,369	-0.32(-1.13%)
Oct 21, 2021	28.34	28.45	28.33	28.44	1,474	+0.04(+0.16%)
Oct 20, 2021	28.55	28.55	28.37	28.40	1,638	-0.02(-0.07%)
Oct 19, 2021	28.33	28.45	28.33	28.42	2,209	+0.38(+1.34%)
Oct 18, 2021	27.57	28.04	27.57	28.04	926	+0.29(+1.03%)
Oct 15, 2021	27.61	27.77	27.61	27.75	660	+0.22(+0.79%)
Oct 14, 2021	27.50	27.55	27.50	27.54	2,144	+0.31(+1.13%)
Oct 13, 2021	27.16	27.24	27.05	27.23	4,974	+0.36(+1.33%)
Oct 12, 2021	27.01	27.01	26.76	26.87	2,985	-0.02(-0.08%)
Oct 11, 2021	27.15	27.18	26.89	26.89	3,449	-0.15(-0.57%)
Oct 08, 2021	27.15	27.15	27.00	27.05	2,331	+0.11(+0.40%)
Oct 07, 2021	26.58	27.07	26.58	26.94	1,066	+0.70(+2.67%)
Oct 06, 2021	26.15	26.24	26.14	26.24	776	+0.17(+0.63%)
Oct 05, 2021	26.15	26.17	26.07	26.07	1,479	+0.45(+1.77%)
Oct 04, 2021	25.76	25.76	25.55	25.62	2,762	-0.70(-2.65%)