Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.69	41.64	39.69	41.24	12,451	-0.34(-0.82%)
Dec 30, 2021	40.65	42.09	40.65	41.58	8,068	+0.51(+1.24%)
Dec 29, 2021	41.20	41.20	40.71	41.07	7,896	-0.18(-0.44%)
Dec 28, 2021	42.00	42.00	41.17	41.25	4,587	-0.59(-1.40%)
Dec 27, 2021	41.42	41.98	41.42	41.84	7,368	+0.16(+0.38%)
Dec 23, 2021	41.19	41.68	41.03	41.68	8,212	+0.43(+1.04%)
Dec 22, 2021	40.84	41.34	40.84	41.25	26,873	+0.17(+0.43%)
Dec 21, 2021	40.22	41.09	39.84	41.08	6,450	+1.63(+4.14%)
Dec 20, 2021	40.76	40.76	39.20	39.44	7,531	-0.78(-1.94%)
Dec 17, 2021	39.56	40.36	39.56	40.22	3,805	+0.38(+0.96%)
Dec 16, 2021	41.33	41.33	39.53	39.84	5,947	-1.47(-3.55%)
Dec 15, 2021	40.50	41.31	39.66	41.31	8,200	+0.44(+1.07%)
Dec 14, 2021	40.19	41.27	40.19	40.87	11,918	-0.87(-2.09%)
Dec 13, 2021	42.11	42.69	41.47	41.74	14,408	-1.15(-2.69%)
Dec 10, 2021	43.17	43.17	42.88	42.90	1,202	-0.84(-1.92%)
Dec 09, 2021	44.86	45.23	43.57	43.74	10,649	-1.42(-3.14%)
Dec 08, 2021	44.00	45.32	44.00	45.16	13,934	+0.88(+1.98%)
Dec 07, 2021	43.00	44.69	43.00	44.28	4,586	+1.61(+3.78%)
Dec 06, 2021	41.88	42.67	41.67	42.67	5,190	+0.72(+1.71%)
Dec 03, 2021	43.11	43.11	41.35	41.95	4,312	-1.96(-4.47%)
Dec 02, 2021	43.39	44.10	43.39	43.91	1,618	+0.23(+0.53%)
Dec 01, 2021	46.55	46.55	43.60	43.68	5,999	-2.43(-5.27%)
Nov 30, 2021	48.05	48.05	48.05	46.11	2,490	-1.41(-2.98%)
Nov 29, 2021	48.50	48.50	46.97	47.53	4,943	+0.07(+0.14%)
Nov 26, 2021	47.47	47.94	47.46	47.46	1,198	-0.43(-0.90%)
Nov 24, 2021	46.40	48.00	46.40	47.89	4,793	+0.89(+1.90%)
Nov 23, 2021	47.83	47.83	46.55	47.00	2,271	-1.17(-2.43%)
Nov 22, 2021	50.47	50.47	47.69	48.17	22,974	-2.38(-4.71%)
Nov 19, 2021	51.22	51.30	50.55	50.55	3,379	-0.34(-0.67%)
Nov 18, 2021	51.14	51.14	50.72	50.89	2,849	-0.48(-0.93%)
Nov 17, 2021	52.55	52.55	51.29	51.37	2,814	-0.92(-1.77%)
Nov 16, 2021	51.47	52.30	51.47	52.29	1,948	+0.43(+0.83%)
Nov 15, 2021	52.07	52.44	51.64	51.86	2,658	-0.12(-0.23%)
Nov 12, 2021	50.84	51.98	50.84	51.98	1,918	+1.58(+3.14%)
Nov 11, 2021	50.74	50.80	50.40	50.40	3,936	+0.11(+0.22%)
Nov 10, 2021	50.91			50.29	4,422	-1.57(-3.02%)
Nov 09, 2021	51.74	51.85	51.49	51.85	1,552	+0.32(+0.62%)
Nov 08, 2021	51.69	51.80	51.50	51.53	2,708	+0.01(+0.02%)
Nov 05, 2021	52.10	52.10	51.41	51.52	16,364	+0.04(+0.08%)
Nov 04, 2021	51.10	51.64	51.10	51.48	2,979	+0.23(+0.45%)
Nov 03, 2021	51.03	51.25	50.95	51.25	2,105	+0.29(+0.56%)
Nov 02, 2021	51.03	51.03	50.76	50.96	18,786	-0.38(-0.74%)
Nov 01, 2021	50.65	51.34	50.91	51.34	2,673	+0.43(+0.85%)
Oct 29, 2021	50.90	50.92	50.71	50.91	2,281	-0.24(-0.48%)
Oct 28, 2021	50.82	51.16	50.82	51.15	15,459	+0.60(+1.19%)
Oct 27, 2021	51.53	51.53	50.55	50.55	1,025	-1.06(-2.05%)
Oct 26, 2021	52.44		51.58	51.60	3,082	-0.56(-1.07%)
Oct 25, 2021	52.15	52.33	52.09	52.16	2,343	+0.48(+0.93%)
Oct 22, 2021	52.63	52.63	51.35	51.68	3,434	-0.90(-1.70%)
Oct 21, 2021	52.40	52.58	52.40	52.58	1,277	+0.55(+1.06%)
Oct 20, 2021	52.20	52.20	52.03	52.03	622	-0.35(-0.68%)
Oct 19, 2021	52.16	52.62	52.16	52.38	1,776	+0.39(+0.75%)
Oct 18, 2021	51.50	52.00	51.50	51.99	676	+0.57(+1.10%)
Oct 15, 2021	51.42	51.61	51.29	51.43	1,214	+0.56(+1.11%)
Oct 14, 2021	50.50	51.03	50.50	50.86	6,759	+0.74(+1.48%)
Oct 13, 2021	48.45	50.14	48.45	50.12	1,033	+1.30(+2.67%)
Oct 12, 2021	48.07	48.93	48.07	48.82	1,734	+0.51(+1.06%)
Oct 11, 2021	48.63	49.12	48.31	48.31	3,135	-0.88(-1.78%)
Oct 08, 2021	49.95	49.99	49.18	49.18	4,455	-0.51(-1.03%)
Oct 07, 2021	49.88	50.03	49.70	49.70	3,118	+0.87(+1.78%)
Oct 06, 2021	48.32	48.83	48.32	48.83	3,342	+0.25(+0.51%)
Oct 05, 2021	48.40	48.94	48.40	48.58	31,618	+0.46(+0.95%)
Oct 04, 2021	49.00	49.00	47.90	48.12	10,234	-1.64(-3.30%)