Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.97	85.25	84.95	85.25	3,250	-0.21(-0.25%)
Dec 28, 2023	85.46	85.46	85.46	85.46	0	+0.06(+0.07%)
Dec 27, 2023	85.44	85.44	85.18	85.40	5,200	+0.24(+0.28%)
Dec 26, 2023	85.03	85.33	85.03	85.16	472	+0.25(+0.30%)
Dec 22, 2023	84.91	84.91	84.91	84.91	183,599	+0.12(+0.14%)
Dec 21, 2023	84.79	84.79	84.79	84.79	0	+0.91(+1.08%)
Dec 20, 2023	84.88	84.88	83.88	83.88	106	-0.96(-1.13%)
Dec 19, 2023	84.45	84.84	84.45	84.84	601	+0.38(+0.46%)
Dec 18, 2023	84.46	84.46	84.46	84.46	2	+0.34(+0.40%)
Dec 15, 2023	83.93	84.27	83.87	84.12	1,438	-0.12(-0.14%)
Dec 14, 2023	84.42	84.57	84.24	84.24	717	+0.58(+0.69%)
Dec 13, 2023	83.67	83.67	83.45	83.66	532	+1.18(+1.44%)
Dec 12, 2023	82.37	82.48	82.37	82.48	328	+0.20(+0.24%)
Dec 11, 2023	81.80	82.28	81.80	82.28	377	+0.30(+0.36%)
Dec 08, 2023	81.98	81.98	81.98	81.98	100	+0.36(+0.44%)
Dec 07, 2023	81.63	81.63	81.63	81.63	37	+0.59(+0.73%)
Dec 06, 2023	81.03	81.03	81.03	81.03	0	-0.24(-0.29%)
Dec 05, 2023	81.27	81.27	81.27	81.27	67	-0.15(-0.18%)
Dec 04, 2023	81.42	81.42	81.42	81.42	11	-0.43(-0.53%)
Dec 01, 2023	81.85	81.85	81.85	81.85	100	+0.57(+0.70%)
Nov 30, 2023	81.04	81.29	81.04	81.29	328	+0.31(+0.38%)
Nov 29, 2023	80.98	80.98	80.98	80.98	0	+0.05(+0.06%)
Nov 28, 2023	80.93	80.93	80.93	80.93	0	+0.08(+0.10%)
Nov 27, 2023	80.85	80.85	80.85	80.85	0	-0.14(-0.17%)
Nov 24, 2023	80.99	80.99	80.99	80.99	0	+0.19(+0.24%)
Nov 22, 2023	80.80	80.80	80.80	80.80	100	+0.19(+0.24%)
Nov 21, 2023	80.60	80.60	80.60	80.60	50	-0.09(-0.11%)
Nov 20, 2023	80.70	80.70	80.70	80.70	59	+0.53(+0.66%)
Nov 17, 2023	80.17	80.17	80.17	80.17	100	+0.37(+0.46%)
Nov 16, 2023	79.61	79.80	79.59	79.80	3,519	-0.04(-0.05%)
Nov 15, 2023	79.84	79.84	79.84	79.84	2	+0.11(+0.13%)
Nov 14, 2023	79.03	79.74	79.03	79.74	185	+1.71(+2.19%)
Nov 13, 2023	78.03	78.03	78.03	78.03	1	+0.04(+0.05%)
Nov 10, 2023	77.99	77.99	77.99	77.99	0	+0.99(+1.28%)
Nov 09, 2023	77.00	77.00	77.00	77.00	0	-0.53(-0.69%)
Nov 08, 2023	77.53	77.53	77.53	77.53	1	+0.13(+0.17%)
Nov 07, 2023	77.40	77.40	77.40	77.40	10	+0.07(+0.09%)
Nov 06, 2023	77.33	77.33	77.33	77.33	3	+0.01(+0.01%)
Nov 03, 2023	77.32	77.32	77.32	77.32	0	+0.74(+0.97%)
Nov 02, 2023	76.58	76.58	76.58	76.58	0	+1.52(+2.03%)
Nov 01, 2023	75.06	75.06	75.06	75.06	41	+0.73(+0.98%)
Oct 31, 2023	74.33	74.33	74.33	74.33	30,537	+0.37(+0.49%)
Oct 30, 2023	73.96	73.96	73.96	73.96	0	+0.97(+1.33%)
Oct 27, 2023	73.00	73.00	73.00	73.00	100	-0.45(-0.62%)
Oct 26, 2023	73.45	73.45	73.45	73.45	0	-0.73(-0.99%)
Oct 25, 2023	74.18	74.18	74.18	74.18	2	-1.06(-1.41%)
Oct 24, 2023	75.24	75.24	75.24	75.24	2	+0.55(+0.73%)
Oct 23, 2023	74.69	74.69	74.69	74.69	6	-0.10(-0.13%)
Oct 20, 2023	74.79	74.79	74.79	74.79	100	-0.94(-1.24%)
Oct 19, 2023	75.73	75.73	75.73	75.73	1	-0.63(-0.82%)
Oct 18, 2023	76.35	76.35	76.35	76.35	10	-1.11(-1.44%)
Oct 17, 2023	77.47	77.47	77.47	77.47	33	-0.10(-0.12%)
Oct 16, 2023	77.56	77.56	77.56	77.56	53	+0.89(+1.16%)
Oct 13, 2023	76.92	76.93	76.67	76.67	314	-0.48(-0.62%)
Oct 12, 2023	77.15	77.15	77.15	77.15	26	-0.60(-0.78%)
Oct 11, 2023	77.76	77.76	77.76	77.76	79	+0.36(+0.46%)
Oct 10, 2023	77.40	77.40	77.40	77.40	0	+0.61(+0.80%)
Oct 09, 2023	76.79	76.79	76.79	76.79	4	+0.31(+0.40%)
Oct 06, 2023	76.48	76.48	76.48	76.48	0	+0.97(+1.29%)
Oct 05, 2023	75.51	75.51	75.51	75.51	0	+0.02(+0.03%)
Oct 04, 2023	75.49	75.49	75.49	75.49	4	+0.60(+0.81%)
Oct 03, 2023	74.88	74.88	74.88	74.88	4	-1.03(-1.36%)