Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		67.44	67.44	67.44	51	+0.07(+0.11%)
Dec 30, 2020	67.36	67.36	67.36	67.36	51	+0.16(+0.24%)
Dec 29, 2020	67.20	67.20	67.20	67.20	8	-0.04(-0.06%)
Dec 28, 2020	67.24	67.24	67.24	67.24	5	+0.48(+0.71%)
Dec 24, 2020	66.76	66.76	66.76	66.76	0	+0.07(+0.10%)
Dec 23, 2020	66.69	66.69	66.69	66.69	2	+0.31(+0.47%)
Dec 22, 2020	66.38	66.38	66.38	66.38	0	-0.03(-0.04%)
Dec 21, 2020	66.11	66.41	65.74	66.41	641	-0.50(-0.74%)
Dec 18, 2020	66.90	66.90	66.90	66.90	0	-0.17(-0.26%)
Dec 17, 2020	67.08	67.08	67.08	67.08	0	+0.43(+0.64%)
Dec 16, 2020	66.65	66.65	66.65	66.65	0	+0.25(+0.38%)
Dec 15, 2020	66.40	66.40	66.40	66.40	0	+0.59(+0.90%)
Dec 14, 2020	65.80	65.80	65.80	65.80	1	+0.06(+0.09%)
Dec 11, 2020	65.74	65.74	65.74	65.74	106	-0.25(-0.39%)
Dec 10, 2020	65.99	65.99	65.99	65.99	6	+0.04(+0.06%)
Dec 09, 2020	65.95	65.95	65.95	65.95	0	-0.42(-0.63%)
Dec 08, 2020	66.37	66.37	66.37	66.37	1	+0.24(+0.37%)
Dec 07, 2020	66.13	66.13	66.13	66.13	3	+0.07(+0.10%)
Dec 04, 2020	66.06	66.06	66.06	66.06	0	+0.47(+0.71%)
Dec 03, 2020	65.59	65.59	65.59	65.59	16	+0.04(+0.06%)
Dec 02, 2020	65.55	65.55	65.55	65.55	0	+0.13(+0.20%)
Dec 01, 2020	65.42	65.42	65.42	65.42	0	+0.78(+1.20%)
Nov 30, 2020	64.64	64.64	64.64	64.64	0	-0.45(-0.70%)
Nov 27, 2020	65.10	65.10	65.10	65.10	106	+0.21(+0.32%)
Nov 25, 2020	64.89	64.89	64.89	64.89	0	+0.01(+0.02%)
Nov 24, 2020	64.88	64.88	64.88	64.88	0	+1.03(+1.61%)
Nov 23, 2020	63.85	63.85	63.85	63.85	144	+0.20(+0.32%)
Nov 20, 2020	63.65	63.65	63.65	63.65	0	-0.25(-0.39%)
Nov 19, 2020	63.89	63.89	63.89	63.89	0	+0.28(+0.44%)
Nov 18, 2020	63.61	63.61	63.61	63.61	0	-0.51(-0.79%)
Nov 17, 2020	64.12	64.12	64.12	64.12	16	-0.02(-0.03%)
Nov 16, 2020	64.13	64.13	64.13	64.13	5	+0.61(+0.96%)
Nov 13, 2020	63.52	63.52	63.52	63.52	106	+0.84(+1.34%)
Nov 12, 2020	62.69	62.69	62.69	62.69	0	-0.68(-1.08%)
Nov 11, 2020	63.37	63.37	63.37	63.37	17	+0.54(+0.85%)
Nov 10, 2020	62.83	62.83	62.83	62.83	0	-0.08(-0.13%)
Nov 09, 2020	62.91	62.91	62.91	62.91	0	+0.99(+1.60%)
Nov 06, 2020	61.92	61.92	61.92	61.92	106	+0.08(+0.14%)
Nov 05, 2020	61.84	61.84	61.84	61.84	0	+1.33(+2.19%)
Nov 04, 2020	60.51	60.51	60.51	60.51	54	+1.12(+1.88%)
Nov 03, 2020	59.39	59.39	59.39	59.39	11	+1.32(+2.28%)
Nov 02, 2020	58.07	58.07	58.07	58.07	53	+0.82(+1.44%)
Oct 30, 2020	57.25	57.25	57.25	57.25	106	-0.93(-1.60%)
Oct 29, 2020	58.18	58.18	58.18	58.18	39	+0.63(+1.10%)
Oct 28, 2020	57.54	57.54	57.54	57.54	2	-2.08(-3.48%)
Oct 27, 2020	59.62	59.62	59.62	59.62	17	-0.22(-0.37%)
Oct 26, 2020	59.84	59.84	59.84	59.84	32	-1.09(-1.80%)
Oct 23, 2020	60.76	60.94	60.59	60.94	2,244	+0.19(+0.31%)
Oct 22, 2020	60.75	60.75	60.75	60.75	5	+0.17(+0.29%)
Oct 21, 2020	60.58	60.58	60.58	60.58	2	-0.23(-0.37%)
Oct 20, 2020	60.80	60.80	60.80	60.80	21	+0.36(+0.60%)
Oct 19, 2020	61.25	61.25	60.44	60.44	158	-0.87(-1.41%)
Oct 16, 2020	61.31	61.31	61.31	61.31	0	+0.14(+0.23%)
Oct 15, 2020	61.17	61.17	61.17	61.17	0	-0.35(-0.57%)
Oct 14, 2020	61.52	61.52	61.52	61.52	29	-0.37(-0.59%)
Oct 13, 2020	62.04	62.08	61.88	61.88	2,919	-0.39(-0.63%)
Oct 12, 2020	62.28	62.28	62.28	62.28	0	+0.87(+1.41%)
Oct 09, 2020	61.41	61.41	61.41	61.41	0	+0.53(+0.86%)
Oct 08, 2020	60.86	60.89	60.66	60.89	2,244	+0.44(+0.73%)
Oct 07, 2020	60.44	60.44	60.44	60.44	42	+0.89(+1.50%)
Oct 06, 2020	60.34	60.34	59.49	59.55	4,360	-0.70(-1.15%)
Oct 05, 2020	60.25	60.25	60.25	60.25	0	+1.00(+1.68%)
Oct 02, 2020	59.25	59.25	59.25	59.25	106	-0.36(-0.61%)