Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.37	30.44	30.37	30.39	65,555	-0.06(-0.20%)
Dec 30, 2021	30.48	30.49	30.40	30.45	18,265	+0.00(+0.00%)
Dec 29, 2021	30.47	30.47	30.39	30.45	10,149	+0.07(+0.23%)
Dec 28, 2021	30.39	30.45	30.35	30.38	39,443	-0.01(-0.03%)
Dec 27, 2021	30.28	30.39	30.28	30.39	14,637	+0.09(+0.30%)
Dec 23, 2021	30.22	30.34	30.22	30.30	20,044	+0.13(+0.43%)
Dec 22, 2021	30.09	30.20	30.08	30.17	64,981	+0.10(+0.33%)
Dec 21, 2021	29.90	30.10	29.90	30.07	35,301	+0.25(+0.86%)
Dec 20, 2021	29.75	29.82	29.68	29.82	24,824	-0.16(-0.55%)
Dec 17, 2021	29.98	30.04	29.87	29.98	7,801	-0.18(-0.60%)
Dec 16, 2021	30.17	30.20	30.08	30.16	13,468	-0.03(-0.10%)
Dec 15, 2021	30.02	30.24	30.02	30.19	17,982	+0.16(+0.53%)
Dec 14, 2021	29.99	30.07	29.94	30.03	7,105	-0.11(-0.35%)
Dec 13, 2021	30.15	30.21	30.10	30.14	10,308	-0.10(-0.34%)
Dec 10, 2021	30.15	30.24	30.12	30.24	23,234	+0.12(+0.39%)
Dec 09, 2021	30.13	30.18	30.13	30.12	10,393	-0.06(-0.21%)
Dec 08, 2021	30.10	30.19	30.10	30.19	14,796	+0.07(+0.24%)
Dec 07, 2021	30.05	30.12	30.05	30.11	28,368	+0.28(+0.95%)
Dec 06, 2021	29.78	29.88	29.70	29.83	14,701	+0.21(+0.70%)
Dec 03, 2021	29.79	29.79	29.51	29.62	28,834	-0.14(-0.45%)
Dec 02, 2021	29.66	29.83	29.61	29.76	81,536	+0.14(+0.47%)
Dec 01, 2021	29.97	30.02	29.62	29.62	27,197	-0.18(-0.62%)
Nov 30, 2021	29.93	30.00	29.79	29.80	13,568	-0.23(-0.75%)
Nov 29, 2021	29.96	30.10	29.96	30.03	17,102	+0.12(+0.40%)
Nov 26, 2021	30.00	30.02	29.87	29.91	19,641	-0.26(-0.86%)
Nov 24, 2021	30.09	30.17	30.09	30.17	1,829	+0.05(+0.17%)
Nov 23, 2021	30.16	30.18	30.05	30.12	11,834	-0.04(-0.15%)
Nov 22, 2021	30.19	30.29	30.16	30.16	8,906	-0.01(-0.03%)
Nov 19, 2021	30.16	30.21	30.16	30.17	8,738	-0.07(-0.22%)
Nov 18, 2021	30.12	30.24	30.21	30.24	10,978	+0.04(+0.13%)
Nov 17, 2021	30.19	30.22	30.16	30.20	16,913	-0.06(-0.20%)
Nov 16, 2021	30.22	30.27	30.18	30.26	20,684	+0.05(+0.17%)
Nov 15, 2021	30.17	30.24	30.15	30.21	27,663	+0.06(+0.20%)
Nov 12, 2021	30.11	30.19	30.10	30.15	21,900	+0.09(+0.30%)
Nov 11, 2021	30.16	30.16	30.05	30.06	38,728	+0.00(+0.00%)
Nov 10, 2021	30.17			30.06	8,681	-0.08(-0.27%)
Nov 09, 2021	30.24	30.24	30.11	30.14	31,552	-0.07(-0.23%)
Nov 08, 2021	30.23	30.25	30.18	30.21	8,921	-0.03(-0.12%)
Nov 05, 2021	30.24	30.30	30.21	30.24	27,666	+0.04(+0.15%)
Nov 04, 2021	30.16	30.24	30.15	30.20	61,551	+0.05(+0.17%)
Nov 03, 2021	30.08	30.16	30.06	30.15	29,518	+0.08(+0.27%)
Nov 02, 2021	30.04	30.07	30.01	30.07	31,674	+0.08(+0.28%)
Nov 01, 2021	30.02	29.96	29.94	29.99	74,718	+0.03(+0.09%)
Oct 29, 2021	29.93	30.00	29.90	29.96	830,430	-0.04(-0.13%)
Oct 28, 2021	29.93	30.01	29.88	30.00	142,923	+0.11(+0.37%)
Oct 27, 2021	29.97	29.97	29.88	29.89	29,689	-0.08(-0.27%)
Oct 26, 2021	30.00			29.97	32,897	+0.08(+0.27%)
Oct 25, 2021	29.85	29.93	29.85	29.89	16,165	+0.02(+0.07%)
Oct 22, 2021	29.88	29.88	29.82	29.87	26,307	+0.01(+0.03%)
Oct 21, 2021	29.78	29.87	29.76	29.86	150,898	+0.00(+0.00%)
Oct 20, 2021	29.77	29.86	29.76	29.86	71,641	+0.12(+0.40%)
Oct 19, 2021	29.70	29.78	29.66	29.74	114,830	+0.05(+0.17%)
Oct 18, 2021	29.60	29.69	29.56	29.69	37,532	+0.04(+0.13%)
Oct 15, 2021	29.61	29.66	29.55	29.65	36,302	+0.09(+0.30%)
Oct 14, 2021	29.39	29.57	29.39	29.56	82,060	+0.27(+0.92%)
Oct 13, 2021	29.27	29.30	29.16	29.29	60,586	+0.06(+0.21%)
Oct 12, 2021	29.21	29.29	29.20	29.23	111,238	-0.03(-0.10%)
Oct 11, 2021	29.30	29.40	29.24	29.26	19,889	-0.03(-0.10%)
Oct 08, 2021	29.37	29.39	29.29	29.29	21,023	-0.07(-0.22%)
Oct 07, 2021	29.44	29.49	29.34	29.36	42,567	+0.11(+0.36%)
Oct 06, 2021	29.00	29.25	29.00	29.25	42,247	+0.07(+0.24%)
Oct 05, 2021	29.08	29.24	29.03	29.18	93,356	+0.17(+0.59%)
Oct 04, 2021	29.14	29.14	28.90	29.01	47,016	-0.20(-0.68%)