GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.14	23.14	22.95	23.13	2,796	-0.27(-1.17%)
Dec 29, 2022	23.42	23.42	23.41	23.41	225,529	+0.57(+2.51%)
Dec 28, 2022	22.99	23.02	22.84	22.84	17,536	-0.32(-1.39%)
Dec 27, 2022	23.11	23.35	23.11	23.16	40,821	-0.02(-0.07%)
Dec 23, 2022	23.07	23.17	23.03	23.17	70,377	+0.03(+0.11%)
Dec 22, 2022	23.25	23.25	23.03	23.15	139,672	-0.30(-1.30%)
Dec 21, 2022	23.24	23.45	23.23	23.45	862	+0.41(+1.79%)
Dec 20, 2022	23.11	23.11	22.98	23.04	1,210	-0.01(-0.05%)
Dec 19, 2022	23.23	23.23	23.05	23.05	365	-0.30(-1.30%)
Dec 16, 2022	23.36	23.36	23.35	23.35	353	-0.28(-1.19%)
Dec 15, 2022	23.51	23.63	23.51	23.63	452	-0.87(-3.54%)
Dec 14, 2022	24.46	24.73	24.46	24.50	837	+0.05(+0.22%)
Dec 13, 2022	24.99	24.99	24.45	24.45	129	+0.34(+1.43%)
Dec 12, 2022	24.08	24.13	24.08	24.10	408	+0.12(+0.48%)
Dec 09, 2022	24.04	24.04	23.99	23.99	346	-0.10(-0.42%)
Dec 08, 2022	24.07	24.16	24.04	24.09	32,765	+0.20(+0.82%)
Dec 07, 2022	23.76	23.89	23.76	23.89	253	-0.03(-0.12%)
Dec 06, 2022	24.07	24.07	23.92	23.92	200	-0.49(-2.00%)
Dec 05, 2022	24.62	24.77	24.41	24.41	5,022	-0.42(-1.68%)
Dec 02, 2022	24.41	24.85	24.41	24.83	2,034	+0.07(+0.29%)
Dec 01, 2022	24.64	24.76	24.64	24.76	299	+0.15(+0.62%)
Nov 30, 2022	23.98	24.60	23.98	24.60	405	+0.95(+4.03%)
Nov 29, 2022	23.78	23.78	23.65	23.65	100	+0.01(+0.03%)
Nov 28, 2022	23.89	23.89	23.64	23.64	372	-0.33(-1.38%)
Nov 25, 2022	24.00	24.02	23.97	23.97	3,891	-0.07(-0.27%)
Nov 23, 2022	23.83	24.04	23.79	24.04	203	+0.29(+1.23%)
Nov 22, 2022	23.58	23.75	23.58	23.75	7,886	+0.14(+0.61%)
Nov 21, 2022	23.61	23.61	23.60	23.60	313	-0.19(-0.78%)
Nov 18, 2022	23.79	23.79	23.79	23.79	194	-0.10(-0.43%)
Nov 17, 2022	23.69	23.89	23.69	23.89	2,471	-0.22(-0.91%)
Nov 16, 2022	24.24	24.24	24.11	24.11	375	-0.24(-0.98%)
Nov 15, 2022	24.17	24.35	24.17	24.35	303	+0.54(+2.26%)
Nov 14, 2022	23.81	23.81	23.81	23.81	125	-0.39(-1.60%)
Nov 11, 2022	23.66	24.20	23.66	24.20	681	+0.75(+3.20%)
Nov 10, 2022	23.17	23.45	22.88	23.45	708	+1.68(+7.72%)
Nov 09, 2022	21.77	21.77	21.77	21.77	36	-0.52(-2.33%)
Nov 08, 2022	22.31	22.32	22.29	22.29	306	+0.07(+0.31%)
Nov 07, 2022	22.27	22.27	22.22	22.22	1,337	+0.16(+0.72%)
Nov 04, 2022	22.02	22.06	22.02	22.06	480	+0.67(+3.12%)
Nov 03, 2022	21.39	21.39	21.39	21.39	74	-0.19(-0.88%)
Nov 02, 2022	22.20		21.58	21.58	687	-0.64(-2.90%)
Nov 01, 2022	22.23	22.23	22.23	22.23	29	-0.00(-0.01%)
Oct 31, 2022	22.17	22.25	22.13	22.23	1,402	-0.14(-0.62%)
Oct 28, 2022	22.10	22.37	22.10	22.37	112	+0.21(+0.95%)
Oct 27, 2022	22.16	22.16	22.16	22.16	14	-0.39(-1.73%)
Oct 26, 2022	22.58	22.58	22.55	22.55	129	-0.06(-0.29%)
Oct 25, 2022	22.61	22.61	22.61	22.61	65	+0.63(+2.85%)
Oct 24, 2022				21.99	0	-0.15(-0.66%)
Oct 21, 2022	22.13	22.13	22.13	22.13	299	+0.20(+0.91%)
Oct 20, 2022	21.93	21.93	21.93	21.93	11	-0.00(-0.00%)
Oct 19, 2022	22.14	22.14	21.93	21.93	758	-0.47(-2.10%)
Oct 18, 2022	22.40	22.40	22.40	22.40	2	+0.18(+0.81%)
Oct 17, 2022	22.22	22.22	22.22	22.22	11	+0.82(+3.83%)
Oct 14, 2022	22.21	22.21	21.40	21.40	432	-0.62(-2.80%)
Oct 13, 2022	22.02	22.02	22.02	22.02	289	+0.19(+0.87%)
Oct 12, 2022	21.83	21.83	21.83	21.83	8	-0.07(-0.32%)
Oct 11, 2022	21.90	21.90	21.90	21.90	3	-0.37(-1.64%)
Oct 10, 2022	22.27	22.27	22.27	22.27	25	-0.25(-1.11%)
Oct 07, 2022	22.52	22.52	22.52	22.52	0	-0.84(-3.59%)
Oct 06, 2022	23.37	23.54	23.35	23.35	1,070	-0.18(-0.78%)
Oct 05, 2022	23.54	23.54	23.54	23.54	5	-0.01(-0.06%)
Oct 04, 2022	23.11	23.55	23.11	23.55	504	+0.98(+4.34%)