GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.53	57.53	57.53	57.53	201	+0.18(+0.31%)
Dec 30, 2019	58.00	58.00	57.35	57.35	1,185	-0.66(-1.14%)
Dec 27, 2019	58.01	58.01	58.01	58.01	100	-0.09(-0.16%)
Dec 26, 2019	57.85	58.10	57.85	58.10	663	+0.37(+0.64%)
Dec 24, 2019	57.71	57.74	57.71	57.74	907	+0.13(+0.22%)
Dec 23, 2019	57.61	57.75	57.61	57.61	1,053	+0.13(+0.23%)
Dec 20, 2019	57.37	57.48	57.33	57.48	404	+0.29(+0.51%)
Dec 19, 2019	56.80	57.22	56.80	57.19	1,701	+0.35(+0.61%)
Dec 18, 2019	56.72	56.84	56.72	56.84	775	+0.15(+0.27%)
Dec 17, 2019	56.62	56.69	56.61	56.69	1,596	+0.17(+0.31%)
Dec 16, 2019	56.61	56.62	56.51	56.51	570	+0.75(+1.35%)
Dec 13, 2019	55.76	55.76	55.76	55.76	202	-0.06(-0.10%)
Dec 12, 2019	55.80	55.82	55.80	55.82	222	+0.29(+0.52%)
Dec 11, 2019	55.53	55.53	55.53	55.53	55	+0.31(+0.56%)
Dec 10, 2019	55.22	55.22	55.22	55.22	123	-0.02(-0.03%)
Dec 09, 2019	55.45	55.45	55.23	55.23	288	-0.36(-0.65%)
Dec 06, 2019	55.59	55.60	55.59	55.60	202	+0.45(+0.81%)
Dec 05, 2019	55.08	55.15	55.08	55.15	752	+0.18(+0.32%)
Dec 04, 2019	55.10	55.10	54.97	54.97	1,228	+0.17(+0.32%)
Dec 03, 2019	54.59	54.80	54.59	54.80	164	-0.04(-0.07%)
Dec 02, 2019	55.35	55.35	54.83	54.83	858	-0.60(-1.09%)
Nov 29, 2019	55.48	55.48	55.44	55.44	606	-0.36(-0.64%)
Nov 27, 2019	55.48	55.79	55.48	55.79	707	+0.44(+0.79%)
Nov 26, 2019	55.21	55.35	55.21	55.35	611	+0.43(+0.78%)
Nov 25, 2019	54.85	54.92	54.85	54.92	694	+0.76(+1.41%)
Nov 22, 2019	53.96	54.16	53.96	54.16	101	+0.34(+0.63%)
Nov 21, 2019	53.82	53.82	53.82	53.82	93	+0.01(+0.02%)
Nov 20, 2019	53.92	53.92	53.63	53.81	649	-0.36(-0.66%)
Nov 19, 2019	54.26	54.30	54.11	54.17	2,456	-0.02(-0.04%)
Nov 18, 2019	54.18	54.26	54.11	54.19	1,452	+0.15(+0.28%)
Nov 15, 2019	54.04	54.04	54.04	54.04	101	+0.45(+0.83%)
Nov 14, 2019	53.49	53.59	53.49	53.59	1,592	-0.12(-0.23%)
Nov 13, 2019	53.52	53.73	53.52	53.72	4,217	-0.02(-0.03%)
Nov 12, 2019	53.67	53.81	53.67	53.73	691	+0.11(+0.21%)
Nov 11, 2019	53.31	53.62	53.31	53.62	338	-0.06(-0.12%)
Nov 08, 2019	53.55	53.68	53.55	53.68	606	-0.11(-0.21%)
Nov 07, 2019	53.77	53.80	53.74	53.80	366	-0.18(-0.32%)
Nov 06, 2019	53.97	53.97	53.97	53.97	257	-0.22(-0.41%)
Nov 05, 2019	54.19	54.19	54.19	54.19	117	-0.28(-0.52%)
Nov 04, 2019	54.48	54.48	54.48	54.48	157	+0.34(+0.63%)
Nov 01, 2019	54.20	54.20	54.13	54.13	202	+0.31(+0.58%)
Oct 31, 2019	53.73	53.82	53.73	53.82	259	-0.20(-0.37%)
Oct 30, 2019	53.63	54.02	53.63	54.02	358	+0.41(+0.77%)
Oct 29, 2019	53.65	53.65	53.61	53.61	140	-0.56(-1.03%)
Oct 28, 2019	54.17	54.17	54.17	54.17	15	+0.73(+1.36%)
Oct 25, 2019	53.44	53.44	53.44	53.44	101	+0.40(+0.76%)
Oct 24, 2019	53.04	53.04	53.04	53.04	4	+0.31(+0.59%)
Oct 23, 2019	52.72	52.72	52.72	52.72	15	-0.05(-0.09%)
Oct 22, 2019	52.77	52.77	52.77	52.77	1	-0.51(-0.95%)
Oct 21, 2019	53.02	53.28	53.02	53.28	570	+0.60(+1.14%)
Oct 18, 2019	53.38	53.38	52.68	52.68	202	-0.79(-1.49%)
Oct 17, 2019	53.63	53.63	53.47	53.47	304	+0.21(+0.39%)
Oct 16, 2019	53.14	53.27	53.14	53.27	211	+0.11(+0.21%)
Oct 15, 2019	52.65	53.15	52.65	53.15	490	+0.82(+1.57%)
Oct 14, 2019	52.38	52.38	52.33	52.33	184	-0.14(-0.26%)
Oct 11, 2019	52.28	52.47	52.28	52.47	303	+0.79(+1.53%)
Oct 10, 2019	51.68	51.68	51.68	51.68	124	+0.26(+0.51%)
Oct 09, 2019	51.16	51.42	51.16	51.42	112	+0.46(+0.90%)
Oct 08, 2019	50.96	50.96	50.96	50.96	63	-0.82(-1.59%)
Oct 07, 2019	52.03	52.03	51.78	51.78	192	-0.29(-0.57%)
Oct 04, 2019	51.71	52.08	51.71	52.08	202	+0.53(+1.04%)
Oct 03, 2019	50.94	51.54	50.94	51.54	324	+0.72(+1.42%)
Oct 02, 2019	50.82	50.82	50.82	50.82	115	-0.55(-1.07%)