Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	319.39	320.16	316.50	319.41	1,264,314	-3.50(-1.08%)
Dec 29, 2022	322.54	324.03	321.57	322.90	890,850	+3.76(+1.18%)
Dec 28, 2022	322.01	323.60	318.82	319.14	928,145	-2.98(-0.92%)
Dec 27, 2022	323.79	325.19	321.47	322.12	697,350	-0.37(-0.12%)
Dec 23, 2022	319.41	322.76	318.82	322.49	650,113	+1.63(+0.51%)
Dec 22, 2022	319.55	321.03	316.34	320.86	1,227,652	-0.99(-0.31%)
Dec 21, 2022	319.29	323.46	319.29	321.84	1,760,382	-0.25(-0.08%)
Dec 20, 2022	321.22	324.05	319.56	322.10	1,339,526	+1.84(+0.57%)
Dec 19, 2022	322.17	323.64	319.43	320.26	1,281,467	-2.53(-0.78%)
Dec 16, 2022	320.76	323.09	317.29	322.78	3,939,407	-1.15(-0.35%)
Dec 15, 2022	329.41	329.81	321.78	323.93	1,956,373	-10.98(-3.28%)
Dec 14, 2022	335.93	338.28	332.94	334.91	1,863,471	-0.43(-0.13%)
Dec 13, 2022	338.86	340.38	333.39	335.34	2,012,474	+6.27(+1.90%)
Dec 12, 2022	329.04	329.81	326.69	329.07	1,273,660	+3.76(+1.16%)
Dec 09, 2022	327.77	328.87	325.28	325.31	1,289,723	-2.37(-0.72%)
Dec 08, 2022	324.41	328.23	324.17	327.68	987,367	+3.16(+0.97%)
Dec 07, 2022	325.17	327.00	322.74	324.52	1,887,534	-0.10(-0.03%)
Dec 06, 2022	327.96	328.68	322.65	324.62	1,268,447	-2.70(-0.83%)
Dec 05, 2022	328.21	329.32	325.67	327.32	2,190,513	-3.03(-0.92%)
Dec 02, 2022	327.40	331.93	326.69	330.34	1,226,219	+0.09(+0.03%)
Dec 01, 2022	330.29	331.11	326.00	330.26	1,450,097	+1.91(+0.58%)
Nov 30, 2022	324.09	328.93	320.46	328.35	3,192,347	+4.40(+1.36%)
Nov 29, 2022	326.67	327.39	323.01	323.94	1,935,124	-5.59(-1.70%)
Nov 28, 2022	336.38	336.59	328.66	329.54	2,952,502	-6.56(-1.95%)
Nov 25, 2022	334.96	336.25	334.23	336.09	470,097	+1.52(+0.45%)
Nov 23, 2022	332.50	335.20	332.12	334.57	978,109	+3.02(+0.91%)
Nov 22, 2022	328.02	332.04	326.17	331.55	1,035,389	+5.26(+1.61%)
Nov 21, 2022	324.60	327.80	324.60	326.29	1,092,050	-0.53(-0.16%)
Nov 18, 2022	326.08	327.58	322.99	326.81	1,288,680	+4.46(+1.38%)
Nov 17, 2022	321.74	323.34	320.07	322.36	1,558,253	-3.31(-1.02%)
Nov 16, 2022	327.72	328.02	325.25	325.66	1,453,686	+1.14(+0.35%)
Nov 15, 2022	330.82	331.05	321.97	324.52	1,911,704	+0.47(+0.14%)
Nov 14, 2022	324.95	329.86	323.92	324.05	1,955,847	+1.81(+0.56%)
Nov 11, 2022	325.12	326.18	321.52	322.24	2,186,786	+1.81(+0.56%)
Nov 10, 2022	322.02	322.15	316.69	320.43	2,749,826	+13.59(+4.43%)
Nov 09, 2022	308.07	311.16	305.76	306.84	1,194,394	-0.26(-0.09%)
Nov 08, 2022	307.09	310.81	306.11	307.10	1,557,670	+1.19(+0.39%)
Nov 07, 2022	303.57	306.36	301.94	305.91	1,614,907	+4.45(+1.48%)
Nov 04, 2022	298.74	302.55	295.70	301.46	3,021,086	+11.06(+3.81%)
Nov 03, 2022	282.98	291.01	282.93	290.41	2,455,443	+3.18(+1.11%)
Nov 02, 2022	295.03		286.78	287.23	2,652,164	-3.74(-1.28%)
Nov 01, 2022	296.67	296.67	289.30	290.96	1,990,829	+0.80(+0.28%)
Oct 31, 2022	293.41	295.44	289.94	290.16	2,067,367	-4.34(-1.47%)
Oct 28, 2022	288.89	295.68	287.55	294.50	2,305,080	+8.33(+2.91%)
Oct 27, 2022	286.89	289.54	285.13	286.17	2,396,442	-1.54(-0.54%)
Oct 26, 2022	284.66	289.43	283.21	287.71	2,661,531	+6.50(+2.31%)
Oct 25, 2022	271.61	281.27	271.38	281.21	3,073,924	+9.82(+3.62%)
Oct 24, 2022	286.24	287.75	269.95	271.40	4,564,873	-9.95(-3.54%)
Oct 21, 2022	273.68	281.75	272.78	281.35	1,652,718	+5.94(+2.16%)
Oct 20, 2022	277.54	281.25	274.69	275.41	1,378,382	-1.64(-0.59%)
Oct 19, 2022	277.13	279.19	275.00	277.05	1,215,914	-0.73(-0.26%)
Oct 18, 2022	281.20	281.85	275.94	277.78	1,734,713	+3.65(+1.33%)
Oct 17, 2022	274.45	276.84	273.80	274.13	1,545,538	+5.44(+2.03%)
Oct 14, 2022	278.78	280.64	268.32	268.68	1,680,664	-6.95(-2.52%)
Oct 13, 2022	260.53	276.18	259.79	275.63	2,182,935	+10.61(+4.00%)
Oct 12, 2022	264.53	267.20	263.45	265.02	1,472,948	+0.58(+0.22%)
Oct 11, 2022	263.77	268.40	262.44	264.45	1,119,964	-0.81(-0.31%)
Oct 10, 2022	267.28	268.13	263.64	265.26	1,237,894	-1.34(-0.50%)
Oct 07, 2022	269.80	270.30	265.30	266.60	1,627,241	-5.48(-2.02%)
Oct 06, 2022	273.62	275.43	270.63	272.08	2,236,354	-4.85(-1.75%)
Oct 05, 2022	276.57	279.40	274.51	276.93	1,907,471	-2.61(-0.93%)
Oct 04, 2022	276.75	280.23	276.02	279.54	2,485,215	+10.38(+3.86%)