Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.21	14.27	14.16	14.20	128,323	+0.02(+0.14%)
Dec 28, 2023	14.13	14.21	14.11	14.18	103,802	+0.09(+0.62%)
Dec 27, 2023	14.08	14.13	14.04	14.09	103,809	+0.07(+0.49%)
Dec 26, 2023	13.98	14.04	13.96	14.02	82,893	+0.06(+0.42%)
Dec 22, 2023	14.02	14.13	13.82	13.96	90,964	-0.02(-0.14%)
Dec 21, 2023	13.95	14.01	13.94	13.98	70,814	+0.04(+0.28%)
Dec 20, 2023	13.96	14.04	13.93	13.94	225,492	-0.03(-0.21%)
Dec 19, 2023	13.98	14.06	13.92	13.97	77,876	+0.03(+0.21%)
Dec 18, 2023	13.93	14.08	13.89	13.94	102,875	+0.01(+0.07%)
Dec 15, 2023	14.11	14.13	13.91	13.93	97,582	-0.12(-0.83%)
Dec 14, 2023	14.30	14.45	14.02	14.05	120,072	-0.22(-1.57%)
Dec 13, 2023	14.26	14.46	14.23	14.27	101,263	-0.19(-1.35%)
Dec 12, 2023	14.57	14.76	14.42	14.47	119,372	-0.04(-0.27%)
Dec 11, 2023	14.46	14.54	14.39	14.51	61,808	+0.10(+0.68%)
Dec 08, 2023	14.25	14.46	14.23	14.41	65,922	+0.23(+1.65%)
Dec 07, 2023	14.22	14.23	14.14	14.18	73,236	+0.04(+0.27%)
Dec 06, 2023	14.36	14.37	14.03	14.14	108,094	-0.21(-1.48%)
Dec 05, 2023	14.31	14.36	14.26	14.35	83,166	+0.03(+0.20%)
Dec 04, 2023	14.08	14.33	14.00	14.32	157,121	+0.26(+1.85%)
Dec 01, 2023	13.74	14.14	13.74	14.06	128,588	+0.36(+2.60%)
Nov 30, 2023	13.72	13.77	13.71	13.71	52,652	+0.00(+0.00%)
Nov 29, 2023	13.69	13.72	13.69	13.71	72,717	-0.01(-0.07%)
Nov 28, 2023	13.71	13.74	13.71	13.72	53,668	+0.01(+0.07%)
Nov 27, 2023	13.72	13.74	13.70	13.71	58,369	+0.01(+0.07%)
Nov 24, 2023	13.71	13.80	13.66	13.70	28,428	+0.06(+0.42%)
Nov 22, 2023	13.69	13.72	13.63	13.64	58,084	+0.00(+0.00%)
Nov 21, 2023	13.62	13.72	13.62	13.64	44,086	+0.00(+0.00%)
Nov 20, 2023	13.66	13.72	13.62	13.64	100,795	-0.07(-0.49%)
Nov 17, 2023	13.75	13.75	13.69	13.71	94,132	+0.00(+0.00%)
Nov 16, 2023	13.69	13.81	13.67	13.71	117,810	+0.05(+0.35%)
Nov 15, 2023	13.73	13.86	13.65	13.66	120,674	-0.05(-0.35%)
Nov 14, 2023	13.74	13.90	13.70	13.71	138,782	-0.01(-0.07%)
Nov 13, 2023	13.86	13.86	13.68	13.72	75,292	-0.06(-0.42%)
Nov 10, 2023	13.66	13.77	13.65	13.77	104,666	+0.23(+1.71%)
Nov 09, 2023	13.54	13.68	13.49	13.54	185,564	+0.00(+0.00%)
Nov 08, 2023	13.49	13.54	13.44	13.54	43,330	+0.09(+0.64%)
Nov 07, 2023	13.46	13.49	13.35	13.46	86,548	-0.09(-0.63%)
Nov 06, 2023	13.54	13.56	13.49	13.54	97,317	+0.06(+0.42%)
Nov 03, 2023	13.54	13.54	13.44	13.49	77,328	+0.00(+0.00%)
Nov 02, 2023	13.54	13.54	13.44	13.49	41,315	+0.06(+0.42%)
Nov 01, 2023	13.50	13.50	13.32	13.43	53,154	-0.08(-0.56%)
Oct 31, 2023	13.31	13.51	13.27	13.50	62,025	+0.30(+2.30%)
Oct 30, 2023	13.13	13.27	13.09	13.20	15,576	+0.13(+0.98%)
Oct 27, 2023	13.05	13.13	13.00	13.07	19,552	+0.11(+0.84%)
Oct 26, 2023	13.02	13.02	12.88	12.96	30,656	-0.07(-0.51%)
Oct 25, 2023	13.12	13.26	13.03	13.03	22,664	-0.13(-1.01%)
Oct 24, 2023	13.39	13.39	13.06	13.16	13,437	+0.14(+1.10%)
Oct 23, 2023	12.88	13.16	12.88	13.02	41,053	-0.02(-0.15%)
Oct 20, 2023	13.07	13.19	13.02	13.04	32,614	-0.05(-0.36%)
Oct 19, 2023	13.26	13.26	13.03	13.09	27,226	-0.12(-0.93%)
Oct 18, 2023	13.32	13.43	13.16	13.21	33,837	-0.07(-0.50%)
Oct 17, 2023	13.35	13.50	13.24	13.28	60,073	-0.20(-1.48%)
Oct 16, 2023	13.44	13.54	13.44	13.48	28,821	+0.00(+0.00%)
Oct 13, 2023	13.49	13.54	13.43	13.48	28,206	-0.03(-0.21%)
Oct 12, 2023	13.31	13.53	13.31	13.50	37,592	+0.16(+1.21%)
Oct 11, 2023	13.31	13.44	13.31	13.34	26,038	-0.01(-0.07%)
Oct 10, 2023	13.33	13.43	13.31	13.35	22,292	+0.03(+0.21%)
Oct 09, 2023	13.32	13.37	13.23	13.32	46,046	+0.07(+0.49%)
Oct 06, 2023	13.23	13.30	13.14	13.26	50,833	-0.01(-0.07%)
Oct 05, 2023	13.15	13.32	13.15	13.27	32,596	+0.09(+0.71%)
Oct 04, 2023	13.33	13.33	13.17	13.17	41,867	-0.13(-0.99%)
Oct 03, 2023	13.36	13.37	13.30	13.30	37,120	-0.07(-0.49%)