Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.51	13.58	13.47	13.51	134,898	+0.02(+0.14%)
Dec 28, 2023	13.44	13.51	13.42	13.49	109,121	+0.08(+0.62%)
Dec 27, 2023	13.39	13.44	13.36	13.40	109,129	+0.06(+0.49%)
Dec 26, 2023	13.30	13.36	13.28	13.34	87,140	+0.06(+0.42%)
Dec 22, 2023	13.34	13.44	13.14	13.28	95,624	-0.02(-0.14%)
Dec 21, 2023	13.27	13.33	13.26	13.30	74,442	+0.04(+0.28%)
Dec 20, 2023	13.28	13.36	13.25	13.26	237,046	-0.03(-0.21%)
Dec 19, 2023	13.30	13.38	13.24	13.29	81,867	+0.03(+0.21%)
Dec 18, 2023	13.25	13.39	13.22	13.26	108,147	+0.01(+0.07%)
Dec 15, 2023	13.42	13.44	13.23	13.25	102,582	-0.11(-0.83%)
Dec 14, 2023	13.61	13.74	13.34	13.37	126,224	-0.21(-1.57%)
Dec 13, 2023	13.57	13.76	13.53	13.58	106,452	-0.19(-1.35%)
Dec 12, 2023	13.86	14.04	13.72	13.76	125,488	-0.04(-0.27%)
Dec 11, 2023	13.76	13.83	13.69	13.80	64,975	+0.09(+0.68%)
Dec 08, 2023	13.55	13.76	13.53	13.71	69,300	+0.22(+1.65%)
Dec 07, 2023	13.52	13.53	13.45	13.49	76,988	+0.04(+0.27%)
Dec 06, 2023	13.66	13.67	13.35	13.45	113,633	-0.20(-1.48%)
Dec 05, 2023	13.61	13.66	13.57	13.65	87,428	+0.03(+0.20%)
Dec 04, 2023	13.39	13.63	13.32	13.62	165,172	+0.25(+1.85%)
Dec 01, 2023	13.07	13.45	13.07	13.38	135,177	+0.34(+2.60%)
Nov 30, 2023	13.05	13.10	13.04	13.04	55,349	+0.00(+0.00%)
Nov 29, 2023	13.02	13.05	13.02	13.04	76,443	-0.01(-0.07%)
Nov 28, 2023	13.04	13.07	13.04	13.05	56,418	+0.01(+0.07%)
Nov 27, 2023	13.05	13.07	13.03	13.04	61,360	+0.01(+0.07%)
Nov 24, 2023	13.04	13.13	12.99	13.03	29,885	+0.05(+0.42%)
Nov 22, 2023	13.02	13.05	12.96	12.97	61,061	+0.00(+0.00%)
Nov 21, 2023	12.96	13.05	12.96	12.97	46,345	+0.00(+0.00%)
Nov 20, 2023	12.99	13.05	12.96	12.97	105,960	-0.06(-0.49%)
Nov 17, 2023	13.08	13.08	13.02	13.04	98,956	+0.00(+0.00%)
Nov 16, 2023	13.02	13.14	13.00	13.04	123,846	+0.05(+0.35%)
Nov 15, 2023	13.06	13.18	12.98	12.99	126,857	-0.05(-0.35%)
Nov 14, 2023	13.07	13.22	13.03	13.04	145,893	-0.01(-0.07%)
Nov 13, 2023	13.18	13.18	13.01	13.05	79,150	-0.05(-0.42%)
Nov 10, 2023	12.99	13.10	12.98	13.10	110,029	+0.22(+1.71%)
Nov 09, 2023	12.88	13.02	12.84	12.88	195,072	+0.16(+1.28%)
Nov 08, 2023	12.67	12.72	12.62	12.72	46,133	+0.08(+0.64%)
Nov 07, 2023	12.64	12.67	12.54	12.64	92,147	-0.08(-0.63%)
Nov 06, 2023	12.72	12.74	12.67	12.72	103,612	+0.05(+0.42%)
Nov 03, 2023	12.72	12.72	12.62	12.67	82,331	+0.00(+0.00%)
Nov 02, 2023	12.72	12.72	12.62	12.67	43,987	+0.05(+0.42%)
Nov 01, 2023	12.68	12.68	12.51	12.61	56,592	-0.07(-0.56%)
Oct 31, 2023	12.51	12.69	12.46	12.68	66,038	+0.29(+2.30%)
Oct 30, 2023	12.34	12.46	12.29	12.40	16,584	+0.12(+0.98%)
Oct 27, 2023	12.26	12.34	12.21	12.28	20,816	+0.10(+0.84%)
Oct 26, 2023	12.23	12.23	12.09	12.18	32,639	-0.06(-0.51%)
Oct 25, 2023	12.33	12.45	12.24	12.24	24,130	-0.12(-1.01%)
Oct 24, 2023	12.58	12.58	12.26	12.36	14,306	+0.13(+1.09%)
Oct 23, 2023	12.09	12.36	12.09	12.23	43,708	-0.02(-0.15%)
Oct 20, 2023	12.27	12.39	12.23	12.25	34,724	-0.04(-0.36%)
Oct 19, 2023	12.45	12.45	12.24	12.29	28,987	-0.12(-0.93%)
Oct 18, 2023	12.51	12.61	12.36	12.41	36,026	-0.06(-0.50%)
Oct 17, 2023	12.54	12.68	12.43	12.47	63,959	-0.19(-1.48%)
Oct 16, 2023	12.62	12.72	12.62	12.66	30,685	+0.00(+0.00%)
Oct 13, 2023	12.67	12.72	12.61	12.66	30,031	-0.03(-0.21%)
Oct 12, 2023	12.51	12.71	12.51	12.68	40,023	+0.15(+1.21%)
Oct 11, 2023	12.51	12.62	12.51	12.53	27,722	-0.01(-0.07%)
Oct 10, 2023	12.52	12.61	12.51	12.54	23,734	+0.03(+0.21%)
Oct 09, 2023	12.51	12.56	12.43	12.51	49,025	+0.06(+0.50%)
Oct 06, 2023	12.43	12.50	12.34	12.45	54,121	-0.01(-0.07%)
Oct 05, 2023	12.35	12.51	12.35	12.46	34,705	+0.09(+0.71%)
Oct 04, 2023	12.52	12.52	12.37	12.37	44,576	-0.12(-0.99%)
Oct 03, 2023	12.55	12.56	12.49	12.50	39,522	-0.06(-0.49%)