Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.17	13.36	12.88	13.12	77,145	-0.08(-0.64%)
Dec 30, 2021	13.25	13.31	13.15	13.21	14,746	-0.01(-0.06%)
Dec 29, 2021	13.22	13.30	13.10	13.21	43,704	+0.00(+0.00%)
Dec 28, 2021	13.21	13.33	13.10	13.21	9,736	-0.01(-0.06%)
Dec 27, 2021	13.22	13.25	13.11	13.22	33,751	+0.02(+0.12%)
Dec 23, 2021	13.16	13.31	13.12	13.21	31,047	-0.02(-0.17%)
Dec 22, 2021	13.30	13.34	13.18	13.23	34,289	+0.08(+0.59%)
Dec 21, 2021	13.08	13.22	12.95	13.15	41,187	+0.15(+1.17%)
Dec 20, 2021	12.95	13.08	12.95	13.00	30,981	+0.05(+0.35%)
Dec 17, 2021	12.84	13.08	12.83	12.96	48,671	+0.11(+0.89%)
Dec 16, 2021	12.94	12.94	12.66	12.84	40,126	-0.02(-0.18%)
Dec 15, 2021	12.79	12.98	12.72	12.86	18,811	+0.08(+0.60%)
Dec 14, 2021	13.08	13.08	12.78	12.79	52,807	-0.35(-2.67%)
Dec 13, 2021	13.32	13.33	13.12	13.14	22,866	-0.17(-1.26%)
Dec 10, 2021	13.39	13.56	13.29	13.31	27,043	-0.12(-0.91%)
Dec 09, 2021	13.49	13.49	13.25	13.43	19,001	+0.00(+0.00%)
Dec 08, 2021	13.32	13.43	13.24	13.43	20,672	+0.04(+0.28%)
Dec 07, 2021	13.71	13.71	13.24	13.39	36,332	-0.17(-1.23%)
Dec 06, 2021	13.35	13.56	13.29	13.56	24,149	+0.17(+1.24%)
Dec 03, 2021	13.32	13.63	13.27	13.39	25,545	+0.08(+0.57%)
Dec 02, 2021	13.38	13.46	13.24	13.31	22,673	-0.05(-0.34%)
Dec 01, 2021	13.38	13.40	13.24	13.36	20,262	+0.08(+0.63%)
Nov 30, 2021	13.42	13.59	13.28	13.28	15,046	-0.19(-1.40%)
Nov 29, 2021	13.57	13.62	13.39	13.46	20,447	-0.06(-0.43%)
Nov 26, 2021	13.52	13.59	13.35	13.52	4,752	+0.00(+0.03%)
Nov 24, 2021	13.46	13.52	13.35	13.52	19,842	+0.18(+1.36%)
Nov 23, 2021	13.45	13.45	13.31	13.34	19,289	-0.08(-0.62%)
Nov 22, 2021	13.54	13.54	13.41	13.42	31,909	-0.04(-0.28%)
Nov 19, 2021	13.50	13.61	13.46	13.46	36,467	-0.07(-0.50%)
Nov 18, 2021	13.59	13.54	13.50	13.53	14,922	-0.03(-0.22%)
Nov 17, 2021	13.66	13.66	13.51	13.56	26,059	-0.06(-0.44%)
Nov 16, 2021	13.90	13.90	13.50	13.62	48,414	-0.07(-0.50%)
Nov 15, 2021	13.61	13.68	13.54	13.68	31,192	+0.14(+1.06%)
Nov 12, 2021	13.61	13.62	13.54	13.54	17,119	-0.13(-0.94%)
Nov 11, 2021	13.72	13.72	13.47	13.67	27,986	-0.01(-0.05%)
Nov 10, 2021	13.74			13.68	32,851	+0.02(+0.11%)
Nov 09, 2021	13.70	13.70	13.62	13.66	23,592	-0.05(-0.33%)
Nov 08, 2021	13.65	13.73	13.58	13.71	41,545	-0.01(-0.05%)
Nov 05, 2021	13.71	13.83	13.56	13.71	20,031	+0.10(+0.72%)
Nov 04, 2021	13.76	13.76	13.61	13.62	36,821	-0.19(-1.36%)
Nov 03, 2021	13.75	13.84	13.75	13.80	30,840	+0.02(+0.16%)
Nov 02, 2021	13.75	13.84	13.72	13.78	36,694	-0.02(-0.16%)
Nov 01, 2021	13.64	13.82	13.77	13.80	50,494	+0.04(+0.27%)
Oct 29, 2021	13.71	13.77	13.64	13.77	194,705	-0.65(-4.49%)
Oct 28, 2021	14.41	14.45	14.33	14.41	11,490	-0.01(-0.04%)
Oct 27, 2021	14.50	14.60	14.41	14.42	8,511	-0.08(-0.52%)
Oct 26, 2021	14.61			14.50	10,311	-0.05(-0.34%)
Oct 25, 2021	14.61	14.61	14.48	14.54	6,456	-0.00(-0.03%)
Oct 22, 2021	14.53	14.61	14.48	14.55	14,605	+0.07(+0.47%)
Oct 21, 2021	14.43	14.48	14.37	14.48	17,751	+0.03(+0.18%)
Oct 20, 2021	14.44	14.67	14.35	14.45	15,185	+0.03(+0.18%)
Oct 19, 2021	14.26	14.60	14.21	14.43	16,625	+0.20(+1.37%)
Oct 18, 2021	14.26	14.45	14.13	14.23	41,850	+0.20(+1.45%)
Oct 15, 2021	14.14	14.14	13.87	14.03	5,667	+0.06(+0.42%)
Oct 14, 2021	13.83	13.97	13.62	13.97	7,376	+0.11(+0.80%)
Oct 13, 2021	13.93	13.93	13.86	13.86	4,875	-0.07(-0.47%)
Oct 12, 2021	13.45	13.96	13.45	13.93	11,762	-0.28(-1.96%)
Oct 11, 2021	14.59	14.59	14.09	14.20	14,677	+0.10(+0.69%)
Oct 08, 2021	13.44	14.11	13.44	14.11	10,521	+0.61(+4.51%)
Oct 07, 2021	13.50	13.51	13.47	13.50	7,346	+0.00(+0.00%)
Oct 06, 2021	13.34	13.50	13.34	13.50	29,086	+0.18(+1.35%)
Oct 05, 2021	13.24	13.41	13.21	13.32	9,823	+0.17(+1.31%)
Oct 04, 2021	13.18	13.27	13.11	13.15	27,784	+0.02(+0.17%)