Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.00	10.00	9.880	9.895	3,508	-0.08(-0.85%)
Dec 28, 2023	10.03	10.05	9.950	9.980	6,907	-0.05(-0.46%)
Dec 27, 2023	10.04	10.04	9.979	10.03	9,088	+0.06(+0.56%)
Dec 26, 2023	9.920	10.04	9.920	9.970	9,824	+0.06(+0.58%)
Dec 22, 2023	9.980	9.980	9.910	9.912	2,425	-0.01(-0.14%)
Dec 21, 2023	9.900	9.965	9.900	9.926	4,487	+0.07(+0.74%)
Dec 20, 2023	9.880	9.932	9.850	9.854	4,425	-0.02(-0.17%)
Dec 19, 2023	9.740	9.885	9.740	9.870	4,608	+0.12(+1.21%)
Dec 18, 2023	9.760	9.833	9.735	9.752	8,406	-0.06(-0.64%)
Dec 15, 2023	9.810	9.870	9.802	9.815	8,996	-0.06(-0.56%)
Dec 14, 2023	10.02	10.02	9.710	9.870	14,591	+0.23(+2.35%)
Dec 13, 2023	9.383	9.680	9.360	9.643	23,867	+0.25(+2.65%)
Dec 12, 2023	9.330	9.410	9.330	9.394	3,032	-0.11(-1.13%)
Dec 11, 2023	9.530	9.550	9.360	9.502	8,833	-0.04(-0.46%)
Dec 08, 2023	9.525	9.580	9.525	9.546	14,423	-0.07(-0.71%)
Dec 07, 2023	9.620	9.730	9.614	9.614	5,187	+0.02(+0.23%)
Dec 06, 2023	9.660	9.660	9.590	9.592	10,406	-0.01(-0.05%)
Dec 05, 2023	9.615	10.02	9.580	9.597	23,604	+0.02(+0.17%)
Dec 04, 2023	9.660	9.805	9.581	9.581	5,725	-0.11(-1.17%)
Dec 01, 2023	9.460	9.694	9.460	9.694	20,619	+0.21(+2.23%)
Nov 30, 2023	9.460	9.483	9.450	9.483	20,029	+0.07(+0.74%)
Nov 29, 2023	9.365	9.413	9.360	9.413	10,142	+0.13(+1.45%)
Nov 28, 2023	9.200	9.278	9.200	9.278	6,072	+0.08(+0.85%)
Nov 27, 2023	9.150	9.200	9.150	9.200	2,854	+0.03(+0.33%)
Nov 24, 2023	9.060	9.170	9.060	9.170	10,447	+0.05(+0.60%)
Nov 22, 2023	9.180	9.180	9.000	9.115	21,363	-0.03(-0.31%)
Nov 21, 2023	9.220	9.230	9.135	9.143	22,685	-0.08(-0.83%)
Nov 20, 2023	9.100	9.270	9.100	9.220	24,499	-0.00(-0.02%)
Nov 17, 2023	9.180	9.270	9.180	9.222	7,885	+0.02(+0.18%)
Nov 16, 2023	9.240	9.240	9.180	9.205	6,920	+0.07(+0.77%)
Nov 15, 2023	9.090	9.180	9.080	9.135	6,686	-0.06(-0.61%)
Nov 14, 2023	9.290	9.300	9.170	9.191	3,416	+0.28(+3.09%)
Nov 13, 2023	8.780	8.915	8.780	8.915	1,333	+0.27(+3.12%)
Nov 10, 2023	8.760	8.845	8.640	8.646	746	-0.11(-1.31%)
Nov 09, 2023	8.930	8.945	8.750	8.760	2,332	-0.26(-2.88%)
Nov 08, 2023	9.060	9.060	9.020	9.020	3,171	+0.01(+0.08%)
Nov 07, 2023	9.100	9.100	9.012	9.012	4,065	-0.22(-2.36%)
Nov 06, 2023	9.350	9.400	9.020	9.230	4,916	-0.02(-0.20%)
Nov 03, 2023	9.000	9.370	8.990	9.248	6,689	+0.36(+4.11%)
Nov 02, 2023	8.480	8.890	8.470	8.883	15,754	+0.38(+4.51%)
Nov 01, 2023	8.260	8.510	8.260	8.500	3,708	+0.32(+3.90%)
Oct 31, 2023	8.110	8.181	8.110	8.181	923	-0.11(-1.32%)
Oct 30, 2023	8.140	8.290	8.140	8.290	783	+0.21(+2.60%)
Oct 27, 2023	8.191	8.191	8.080	8.080	1,096	+0.22(+2.80%)
Oct 26, 2023	8.170	8.220	7.860	7.860	1,866	-0.32(-3.97%)
Oct 25, 2023	8.290	8.290	8.160	8.185	7,069	-0.18(-2.15%)
Oct 24, 2023	8.190	8.364	8.190	8.364	10,153	+0.48(+6.14%)
Oct 23, 2023	8.050	8.200	7.880	7.880	3,812	-0.25(-3.05%)
Oct 20, 2023	8.009	8.128	7.890	8.128	3,437	+0.19(+2.37%)
Oct 19, 2023	8.170	8.200	7.940	7.940	15,291	-0.29(-3.48%)
Oct 18, 2023	8.280	8.280	8.150	8.226	2,854	-0.12(-1.48%)
Oct 17, 2023	8.320	8.350	8.270	8.350	2,526	-0.06(-0.71%)
Oct 16, 2023	8.360	8.420	8.270	8.410	4,064	+0.01(+0.17%)
Oct 13, 2023	8.610	8.610	8.360	8.396	1,243	+0.04(+0.43%)
Oct 12, 2023	8.630	9.012	8.360	8.360	9,885	-0.46(-5.26%)
Oct 11, 2023	8.598	9.271	8.598	8.824	38,338	+0.06(+0.72%)
Oct 10, 2023	8.700	8.761	8.660	8.761	1,444	+0.08(+0.89%)
Oct 09, 2023	8.570	8.700	8.570	8.684	368	+0.11(+1.26%)
Oct 06, 2023	8.450	8.630	8.400	8.576	7,824	-0.06(-0.68%)
Oct 05, 2023	8.620	8.635	8.620	8.635	665	+0.14(+1.59%)
Oct 04, 2023	8.750	8.770	8.500	8.500	5,570	-0.20(-2.29%)
Oct 03, 2023	8.940	8.940	8.665	8.699	10,690	-0.21(-2.37%)