Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.59	24.75	24.59	24.65	3,200	-0.05(-0.20%)
Dec 30, 2019	24.65	24.71	24.65	24.70	2,816	-0.03(-0.12%)
Dec 27, 2019	24.73	24.73	24.71	24.73	2,700	-0.26(-1.02%)
Dec 26, 2019	24.92	25.08	24.92	24.99	5,428	+0.07(+0.27%)
Dec 24, 2019	24.92	24.92	24.92	24.92	200	+0.03(+0.12%)
Dec 23, 2019	24.90	24.94	24.84	24.89	20,819	-0.02(-0.10%)
Dec 20, 2019	24.86	24.96	24.86	24.91	17,200	+0.05(+0.20%)
Dec 19, 2019	24.88	24.88	24.85	24.86	25,305	-0.03(-0.10%)
Dec 18, 2019	24.84	24.89	24.80	24.89	4,344	+0.09(+0.36%)
Dec 17, 2019	25.00	25.00	24.79	24.80	15,650	-0.06(-0.26%)
Dec 16, 2019	24.75	24.90	24.75	24.86	47,612	+0.12(+0.51%)
Dec 13, 2019	24.75	24.75	24.68	24.74	6,900	+0.05(+0.22%)
Dec 12, 2019	24.70	24.74	24.62	24.68	7,118	+0.04(+0.14%)
Dec 11, 2019	24.57	24.65	24.57	24.65	1,807	+0.07(+0.29%)
Dec 10, 2019	24.57	24.58	24.57	24.58	4,179	+0.01(+0.04%)
Dec 09, 2019	24.63	24.63	24.57	24.57	5,443	-0.01(-0.04%)
Dec 06, 2019	24.70	24.70	24.54	24.58	4,300	+0.06(+0.27%)
Dec 05, 2019	24.50	24.53	24.50	24.52	5,836	-0.01(-0.04%)
Dec 04, 2019	24.50	24.55	24.50	24.52	2,574	+0.08(+0.33%)
Dec 03, 2019	24.44	24.46	24.40	24.45	2,879	-0.01(-0.04%)
Dec 02, 2019	24.63	24.63	24.44	24.45	13,164	-0.09(-0.37%)
Nov 29, 2019	24.65	24.65	24.55	24.55	7,300	-0.02(-0.10%)
Nov 27, 2019	24.58	24.59	24.56	24.57	7,000	-0.02(-0.06%)
Nov 26, 2019	24.58	24.59	24.58	24.59	6,270	+0.03(+0.10%)
Nov 25, 2019	24.48	24.57	24.48	24.56	14,861	+0.08(+0.33%)
Nov 22, 2019	24.48	24.50	24.47	24.48	9,700	+0.01(+0.04%)
Nov 21, 2019	24.51	24.51	24.46	24.47	5,668	-0.07(-0.29%)
Nov 20, 2019	24.57	24.57	24.50	24.54	21,450	-0.03(-0.10%)
Nov 19, 2019	24.55	24.57	24.53	24.57	9,981	+0.05(+0.20%)
Nov 18, 2019	24.60	24.60	24.52	24.52	5,116	+0.02(+0.06%)
Nov 15, 2019	24.52	24.53	24.45	24.50	8,200	+0.01(+0.04%)
Nov 14, 2019	24.49	24.50	24.42	24.49	4,335	+0.06(+0.23%)
Nov 13, 2019	24.40	24.44	24.39	24.43	2,064	+0.01(+0.06%)
Nov 12, 2019	24.51	24.51	24.37	24.42	6,452	+0.01(+0.04%)
Nov 11, 2019	24.43	24.44	24.41	24.41	4,936	-0.02(-0.08%)
Nov 08, 2019	24.45	24.47	24.43	24.43	5,800	-0.05(-0.18%)
Nov 07, 2019	24.53	24.53	24.45	24.48	18,449	-0.10(-0.41%)
Nov 06, 2019	24.56	24.59	24.51	24.57	66,691	-0.00(-0.02%)
Nov 05, 2019	24.59	24.59	24.56	24.58	20,994	-0.06(-0.24%)
Nov 04, 2019	24.62	24.67	24.59	24.64	6,166	+0.02(+0.08%)
Nov 01, 2019	24.77	24.77	24.57	24.62	13,500	+0.10(+0.42%)
Oct 31, 2019	24.56	24.56	24.47	24.52	2,673	+0.07(+0.28%)
Oct 30, 2019	24.47	24.47	24.40	24.45	4,417	-0.04(-0.16%)
Oct 29, 2019	24.50	24.53	24.49	24.49	14,912	-0.03(-0.10%)
Oct 28, 2019	24.50	24.52	24.47	24.52	23,663	+0.03(+0.12%)
Oct 25, 2019	24.38	24.48	24.38	24.48	4,800	+0.04(+0.16%)
Oct 24, 2019	24.45	24.45	24.43	24.45	2,454	+0.00(+0.00%)
Oct 23, 2019	24.41	24.45	24.41	24.45	6,334	+0.02(+0.06%)
Oct 22, 2019	24.45	24.45	24.41	24.43	3,985	+0.01(+0.05%)
Oct 21, 2019	24.33	24.44	24.33	24.42	24,924	+0.09(+0.38%)
Oct 18, 2019	24.33	24.33	24.31	24.32	7,400	-0.02(-0.08%)
Oct 17, 2019	24.37	24.37	24.34	24.34	851	+0.06(+0.25%)
Oct 16, 2019	24.28	24.30	24.28	24.29	6,262	-0.02(-0.08%)
Oct 15, 2019	24.31	24.32	24.30	24.31	4,696	+0.07(+0.29%)
Oct 14, 2019	24.32	24.32	24.19	24.23	21,965	-0.05(-0.23%)
Oct 11, 2019	24.33	24.33	24.28	24.29	7,000	+0.13(+0.53%)
Oct 10, 2019	24.15	24.17	24.13	24.16	6,276	-0.03(-0.11%)
Oct 09, 2019	24.24	24.25	24.19	24.19	5,742	-0.03(-0.14%)
Oct 08, 2019	24.21	24.24	24.20	24.22	2,317	-0.05(-0.20%)
Oct 07, 2019	24.40	24.40	24.26	24.27	11,319	-0.00(-0.02%)
Oct 04, 2019	24.20	24.27	24.20	24.27	200	+0.09(+0.37%)
Oct 03, 2019	24.19	24.24	24.18	24.18	31,609	+0.06(+0.27%)
Oct 02, 2019	24.11	24.15	24.11	24.12	5,882	-0.11(-0.47%)