BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.69	26.69	26.69	0	-0.08(-0.30%)
Dec 28, 2017	26.84	26.93	26.77	26.77	101,314	-0.15(-0.56%)
Dec 27, 2017	26.72	26.92	26.72	26.92	77,951	+0.09(+0.34%)
Dec 26, 2017	26.91	27.01	26.69	26.83	64,205	-0.18(-0.67%)
Dec 22, 2017	26.90	27.19	26.90	27.01	98,141	+0.03(+0.11%)
Dec 21, 2017	26.96	27.08	26.93	26.98	87,528	-0.07(-0.26%)
Dec 20, 2017	27.10	27.16	26.95	27.05	76,191	+0.01(+0.04%)
Dec 19, 2017	27.05	27.14	26.96	27.04	83,604	+0.00(+0.00%)
Dec 18, 2017	27.10	27.43	26.91	27.04	185,173	+0.23(+0.86%)
Dec 15, 2017	26.94	26.94	26.73	26.81	89,763	-0.09(-0.33%)
Dec 14, 2017	27.05	27.05	26.83	26.90	88,053	+0.00(+0.00%)
Dec 13, 2017	27.18	27.18	26.83	26.90	97,150	-0.12(-0.44%)
Dec 12, 2017	26.74	27.25	26.59	27.02	108,593	+0.32(+1.20%)
Dec 11, 2017	26.41	26.70	26.41	26.70	84,861	+0.38(+1.44%)
Dec 08, 2017	26.44	26.63	26.29	26.32	70,178	+0.19(+0.73%)
Dec 07, 2017	26.07	26.30	26.04	26.13	108,671	+0.14(+0.54%)
Dec 06, 2017	25.86	26.13	25.80	25.99	99,834	+0.08(+0.31%)
Dec 05, 2017	25.90	26.08	25.80	25.91	95,856	+0.07(+0.27%)
Dec 04, 2017	26.72	26.75	25.80	25.84	152,690	-0.53(-2.01%)
Dec 01, 2017	26.51	26.51	26.20	26.37	85,813	-0.15(-0.57%)
Nov 30, 2017	26.80	26.81	26.48	26.52	130,042	+0.02(+0.08%)
Nov 29, 2017	27.02	27.14	26.31	26.50	157,300	-0.67(-2.47%)
Nov 28, 2017	27.36	27.37	27.08	27.17	116,925	-0.08(-0.29%)
Nov 27, 2017	27.45	27.45	27.02	27.25	103,292	-0.04(-0.15%)
Nov 24, 2017	27.06	27.30	27.06	27.29	35,581	+0.15(+0.55%)
Nov 22, 2017	26.96	27.16	26.72	27.14	107,441	+0.30(+1.12%)
Nov 21, 2017	26.49	26.85	26.45	26.84	123,751	+0.56(+2.13%)
Nov 20, 2017	26.18	26.43	26.18	26.28	102,018	+0.08(+0.31%)
Nov 17, 2017	26.02	26.22	25.93	26.20	119,775	+0.15(+0.58%)
Nov 16, 2017	25.53	26.06	25.53	26.05	119,006	+0.66(+2.60%)
Nov 15, 2017	25.56	25.66	25.34	25.39	249,873	-0.45(-1.74%)
Nov 14, 2017	26.11	26.36	25.59	25.84	144,920	-0.47(-1.79%)
Nov 13, 2017	26.29	26.45	26.10	26.31	111,888	+0.05(+0.19%)
Nov 10, 2017	26.02	26.34	26.00	26.26	88,594	+0.15(+0.57%)
Nov 09, 2017	26.37	26.40	25.79	26.11	254,380	-0.37(-1.40%)
Nov 08, 2017	26.74	26.93	26.42	26.48	234,572	-0.26(-0.97%)
Nov 07, 2017	27.19	27.23	26.71	26.74	150,371	-0.29(-1.07%)
Nov 06, 2017	26.74	27.05	26.58	27.03	130,352	+0.46(+1.73%)
Nov 03, 2017	26.76	26.78	26.57	26.57	144,269	-0.04(-0.15%)
Nov 02, 2017	26.74	26.80	26.56	26.61	132,929	-0.01(-0.04%)
Nov 01, 2017	26.70	26.83	26.60	26.62	125,962	-0.03(-0.11%)
Oct 31, 2017	26.68	26.70	26.58	26.65	122,657	+0.15(+0.57%)
Oct 30, 2017	26.39	26.57	26.34	26.50	148,538	+0.24(+0.91%)
Oct 27, 2017	25.90	26.33	25.80	26.26	193,637	+0.61(+2.38%)
Oct 26, 2017	25.70	25.79	25.54	25.65	64,385	+0.01(+0.04%)
Oct 25, 2017	25.68	25.85	25.56	25.64	96,082	-0.18(-0.70%)
Oct 24, 2017	25.84	25.92	25.75	25.82	85,427	+0.03(+0.12%)
Oct 23, 2017	26.02	26.06	25.71	25.79	114,998	-0.13(-0.50%)
Oct 20, 2017	25.90	26.00	25.79	25.92	78,356	+0.18(+0.70%)
Oct 19, 2017	25.63	25.76	25.47	25.74	126,215	+0.06(+0.23%)
Oct 18, 2017	25.70	25.72	25.62	25.68	73,316	+0.00(+0.00%)
Oct 17, 2017	25.67	25.69	25.48	25.68	79,777	+0.01(+0.04%)
Oct 16, 2017	25.76	25.78	25.61	25.67	55,721	-0.02(-0.08%)
Oct 13, 2017	25.64	25.80	25.61	25.69	67,925	+0.07(+0.27%)
Oct 12, 2017	25.32	25.68	25.23	25.62	104,865	+0.30(+1.18%)
Oct 11, 2017	25.26	25.32	25.16	25.32	80,855	+0.12(+0.48%)
Oct 10, 2017	25.16	25.20	24.96	25.20	69,086	+0.20(+0.80%)
Oct 09, 2017	25.00	25.10	24.89	25.00	60,295	+0.08(+0.32%)
Oct 06, 2017	24.90	24.92	24.83	24.92	50,394	-0.02(-0.08%)
Oct 05, 2017	24.73	24.95	24.70	24.94	93,491	+0.28(+1.14%)
Oct 04, 2017	24.56	24.72	24.54	24.66	70,015	+0.05(+0.20%)
Oct 03, 2017	24.66	24.70	24.61	24.61	64,476	+0.04(+0.16%)