BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.964	10.01	9.944	10.01	32,431	+0.09(+0.89%)
Dec 28, 2023	9.924	9.983	9.875	9.924	48,592	-0.06(-0.59%)
Dec 27, 2023	9.993	10.02	9.939	9.983	18,418	+0.03(+0.29%)
Dec 26, 2023	9.924	9.993	9.905	9.954	24,749	+0.00(+0.00%)
Dec 22, 2023	9.895	10.01	9.866	9.954	56,129	+0.08(+0.79%)
Dec 21, 2023	9.924	9.934	9.836	9.875	34,422	+0.03(+0.35%)
Dec 20, 2023	10.01	10.01	9.807	9.841	50,126	-0.10(-1.03%)
Dec 19, 2023	9.817	9.964	9.817	9.944	107,138	+0.12(+1.20%)
Dec 18, 2023	9.934	9.954	9.807	9.827	156,872	-0.08(-0.79%)
Dec 15, 2023	10.01	10.03	9.885	9.905	75,342	-0.15(-1.46%)
Dec 14, 2023	10.00	10.06	9.924	10.05	48,845	+0.12(+1.22%)
Dec 13, 2023	9.988	10.08	9.881	9.930	43,371	-0.10(-0.97%)
Dec 12, 2023	10.06	10.15	9.979	10.03	41,666	+0.02(+0.19%)
Dec 11, 2023	10.12	10.12	9.922	10.01	40,975	-0.19(-1.91%)
Dec 08, 2023	9.988	10.20	9.852	10.20	29,382	+0.19(+1.85%)
Dec 07, 2023	9.891	10.06	9.852	10.02	38,543	+0.16(+1.58%)
Dec 06, 2023	9.745	9.862	9.740	9.862	33,790	+0.15(+1.50%)
Dec 05, 2023	9.599	9.725	9.579	9.716	84,560	+0.14(+1.42%)
Dec 04, 2023	9.589	9.646	9.550	9.579	81,598	+0.00(+0.00%)
Dec 01, 2023	9.423	9.579	9.355	9.579	70,094	+0.22(+2.40%)
Nov 30, 2023	9.375	9.375	9.267	9.355	42,352	-0.01(-0.10%)
Nov 29, 2023	9.258	9.365	9.238	9.365	59,046	+0.16(+1.69%)
Nov 28, 2023	9.209	9.248	9.199	9.209	62,548	+0.00(+0.00%)
Nov 27, 2023	9.199	9.248	9.102	9.209	79,296	+0.01(+0.11%)
Nov 24, 2023	9.199	9.306	9.170	9.199	21,536	-0.04(-0.42%)
Nov 22, 2023	9.277	9.328	9.209	9.238	43,733	-0.04(-0.42%)
Nov 21, 2023	9.306	9.373	9.277	9.277	39,710	-0.05(-0.52%)
Nov 20, 2023	9.365	9.404	9.316	9.326	42,566	-0.11(-1.14%)
Nov 17, 2023	9.306	9.433	9.277	9.433	61,520	+0.15(+1.57%)
Nov 16, 2023	9.014	9.336	9.004	9.287	107,419	+0.32(+3.59%)
Nov 15, 2023	8.946	9.014	8.887	8.965	62,880	+0.05(+0.55%)
Nov 14, 2023	8.868	8.975	8.868	8.917	29,598	+0.17(+1.93%)
Nov 13, 2023	8.796	8.802	8.709	8.747	51,063	-0.04(-0.44%)
Nov 10, 2023	8.835	8.844	8.747	8.786	26,357	+0.05(+0.55%)
Nov 09, 2023	8.786	8.825	8.699	8.738	61,067	-0.03(-0.39%)
Nov 08, 2023	8.757	8.815	8.728	8.772	46,255	+0.02(+0.28%)
Nov 07, 2023	8.680	8.796	8.680	8.747	49,185	+0.11(+1.23%)
Nov 06, 2023	8.689	8.728	8.573	8.641	69,958	-0.04(-0.45%)
Nov 03, 2023	8.680	8.767	8.631	8.680	81,569	+0.09(+1.02%)
Nov 02, 2023	8.612	8.747	8.583	8.592	72,119	+0.04(+0.45%)
Nov 01, 2023	8.534	8.631	8.524	8.553	44,646	+0.00(+0.00%)
Oct 31, 2023	8.515	8.583	8.457	8.553	60,661	+0.07(+0.80%)
Oct 30, 2023	8.495	8.555	8.466	8.486	44,165	-0.01(-0.11%)
Oct 27, 2023	8.505	8.612	8.427	8.495	58,895	-0.07(-0.79%)
Oct 26, 2023	8.583	8.622	8.466	8.563	49,329	-0.03(-0.34%)
Oct 25, 2023	8.457	8.592	8.360	8.592	67,850	+0.10(+1.14%)
Oct 24, 2023	8.524	8.524	8.418	8.495	47,877	+0.11(+1.27%)
Oct 23, 2023	8.418	8.437	8.330	8.389	34,038	-0.05(-0.57%)
Oct 20, 2023	8.495	8.539	8.360	8.437	57,791	-0.04(-0.46%)
Oct 19, 2023	8.524	8.629	8.466	8.476	75,321	-0.12(-1.35%)
Oct 18, 2023	8.621	8.621	8.573	8.592	37,503	-0.08(-0.89%)
Oct 17, 2023	8.709	8.757	8.641	8.670	48,145	-0.07(-0.78%)
Oct 16, 2023	8.912	8.912	8.728	8.738	21,893	-0.01(-0.11%)
Oct 13, 2023	8.874	8.874	8.739	8.747	35,348	+0.01(+0.15%)
Oct 12, 2023	8.889	8.898	8.705	8.734	10,668	-0.07(-0.77%)
Oct 11, 2023	8.841	8.961	8.696	8.802	36,067	+0.09(+1.00%)
Oct 10, 2023	8.734	8.763	8.619	8.715	29,801	-0.08(-0.88%)
Oct 09, 2023	8.619	8.792	8.619	8.792	24,370	+0.28(+3.29%)
Oct 06, 2023	8.590	8.657	8.512	8.512	46,281	-0.09(-1.01%)
Oct 05, 2023	8.686	8.686	8.551	8.599	24,658	-0.05(-0.56%)
Oct 04, 2023	8.599	8.701	8.561	8.648	22,637	+0.05(+0.56%)
Oct 03, 2023	8.590	8.705	8.483	8.599	66,516	+0.06(+0.68%)