BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.628	7.628	7.628	0	-0.01(-0.09%)
Dec 29, 2016	7.581	7.650	7.540	7.635	189,328	+0.01(+0.14%)
Dec 28, 2016	7.594	7.628	7.570	7.624	67,862	-0.02(-0.32%)
Dec 27, 2016	7.614	7.662	7.614	7.648	103,372	+0.03(+0.44%)
Dec 23, 2016		7.614	7.614	7.614	0	-0.01(-0.18%)
Dec 22, 2016	7.628	7.635	7.587	7.628	68,405	+0.01(+0.18%)
Dec 21, 2016	7.526	7.614	7.513	7.614	111,476	+0.09(+1.26%)
Dec 20, 2016	7.574	7.574	7.486	7.520	48,313	-0.05(-0.63%)
Dec 19, 2016	7.608	7.614	7.506	7.567	60,284	-0.03(-0.36%)
Dec 16, 2016	7.594	7.594	7.553	7.594	92,996	+0.04(+0.54%)
Dec 15, 2016	7.560	7.567	7.479	7.553	96,434	-0.03(-0.45%)
Dec 14, 2016	7.614	7.655	7.560	7.587	139,375	+0.03(+0.45%)
Dec 13, 2016	7.533	7.574	7.520	7.553	76,071	-0.02(-0.27%)
Dec 12, 2016	7.608	7.608	7.553	7.574	102,923	-0.05(-0.71%)
Dec 09, 2016	7.628	7.638	7.553	7.628	129,782	-0.01(-0.09%)
Dec 08, 2016	7.655	7.655	7.553	7.635	96,579	+0.00(+0.04%)
Dec 07, 2016	7.403	7.632	7.403	7.632	107,634	+0.21(+2.81%)
Dec 06, 2016	7.309	7.436	7.309	7.423	77,132	+0.09(+1.18%)
Dec 05, 2016	7.261	7.383	7.255	7.336	107,172	+0.03(+0.38%)
Dec 02, 2016	7.288	7.309	7.242	7.309	118,148	+0.06(+0.84%)
Dec 01, 2016	7.235	7.288	7.221	7.248	128,979	-0.07(-0.92%)
Nov 30, 2016	7.322	7.342	7.302	7.315	123,367	-0.05(-0.64%)
Nov 29, 2016	7.410	7.443	7.356	7.362	86,908	-0.06(-0.82%)
Nov 28, 2016	7.477	7.484	7.403	7.423	53,178	-0.01(-0.09%)
Nov 25, 2016	7.436	7.490	7.419	7.430	39,442	+0.04(+0.55%)
Nov 23, 2016		7.389	7.389	7.389	0	-0.07(-0.90%)
Nov 22, 2016	7.477	7.478	7.441	7.457	67,340	+0.04(+0.48%)
Nov 21, 2016	7.376	7.457	7.376	7.421	59,509	+0.04(+0.53%)
Nov 18, 2016	7.470	7.470	7.369	7.383	93,114	-0.05(-0.66%)
Nov 17, 2016	7.558	7.558	7.423	7.432	43,252	-0.12(-1.58%)
Nov 16, 2016	7.558	7.558	7.510	7.551	82,040	+0.04(+0.54%)
Nov 15, 2016	7.443	7.524	7.436	7.510	87,938	+0.07(+0.90%)
Nov 14, 2016	7.578	7.578	7.416	7.443	113,370	-0.19(-2.47%)
Nov 11, 2016	7.517	7.679	7.517	7.632	97,791	+0.05(+0.71%)
Nov 10, 2016	7.847	7.847	7.571	7.578	153,499	-0.28(-3.56%)
Nov 09, 2016	7.877	7.877	7.784	7.857	41,261	-0.07(-0.84%)
Nov 08, 2016	7.931	7.931	7.871	7.924	28,746	+0.03(+0.34%)
Nov 07, 2016	7.924	7.931	7.871	7.898	62,580	-0.03(-0.34%)
Nov 04, 2016	7.898	7.924	7.884	7.924	33,501	+0.04(+0.51%)
Nov 03, 2016	7.924	7.971	7.877	7.884	49,288	-0.05(-0.59%)
Nov 02, 2016	7.971	7.971	7.877	7.931	50,512	-0.01(-0.08%)
Nov 01, 2016	7.965	7.985	7.938	7.938	71,511	-0.03(-0.34%)
Oct 31, 2016	8.032	8.032	7.944	7.965	49,477	+0.00(+0.00%)
Oct 28, 2016	8.065	8.065	7.965	7.965	46,865	-0.09(-1.08%)
Oct 27, 2016	7.971	8.052	7.971	8.052	151,559	+0.03(+0.33%)
Oct 26, 2016	8.085	8.085	8.018	8.025	54,790	-0.07(-0.83%)
Oct 25, 2016	8.085	8.092	8.057	8.092	17,485	+0.02(+0.26%)
Oct 24, 2016	8.092	8.092	8.052	8.070	37,430	-0.01(-0.10%)
Oct 21, 2016	8.085	8.092	8.058	8.078	32,299	+0.07(+0.92%)
Oct 20, 2016	8.038	8.085	7.998	8.005	38,708	+0.01(+0.08%)
Oct 19, 2016	7.924	8.005	7.904	7.998	73,323	+0.13(+1.70%)
Oct 18, 2016	7.797	7.918	7.784	7.864	75,749	+0.07(+0.95%)
Oct 17, 2016	7.978	7.978	7.770	7.790	87,192	-0.17(-2.10%)
Oct 14, 2016	8.058	8.072	7.958	7.958	46,099	-0.11(-1.41%)
Oct 13, 2016	8.192	8.203	8.032	8.072	64,867	-0.13(-1.55%)
Oct 12, 2016	8.259	8.273	8.199	8.199	22,327	-0.10(-1.17%)
Oct 11, 2016	8.283	8.322	8.263	8.296	54,835	-0.01(-0.16%)
Oct 10, 2016	8.336	8.336	8.310	8.310	24,886	-0.01(-0.08%)
Oct 07, 2016	8.316	8.336	8.296	8.316	12,922	-0.01(-0.16%)
Oct 06, 2016	8.256	8.330	8.246	8.330	65,658	+0.07(+0.90%)
Oct 05, 2016	8.350	8.363	8.256	8.256	32,852	-0.04(-0.49%)
Oct 04, 2016	8.350	8.350	8.270	8.296	54,775	-0.07(-0.80%)