BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.721	6.737	6.558	6.632	140,499	+0.07(+1.04%)
Dec 28, 2012	6.590	6.611	6.553	6.563	59,896	-0.02(-0.24%)
Dec 27, 2012	6.642	6.642	6.521	6.579	125,992	-0.06(-0.95%)
Dec 26, 2012	6.695	6.695	6.633	6.642	39,421	-0.03(-0.47%)
Dec 24, 2012	6.706	6.706	6.664	6.674	102,120	-0.03(-0.47%)
Dec 21, 2012	6.606	6.727	6.558	6.706	151,592	+0.09(+1.35%)
Dec 20, 2012	6.637	6.642	6.595	6.616	71,666	+0.03(+0.40%)
Dec 19, 2012	6.542	6.648	6.527	6.590	136,382	+0.05(+0.72%)
Dec 18, 2012	6.579	6.611	6.500	6.542	244,614	-0.11(-1.58%)
Dec 17, 2012	6.774	6.774	6.621	6.648	199,401	-0.14(-2.02%)
Dec 14, 2012	6.901	6.906	6.764	6.785	105,681	-0.06(-0.85%)
Dec 13, 2012	6.890	6.890	6.827	6.843	82,762	-0.03(-0.38%)
Dec 12, 2012	6.874	6.901	6.827	6.869	123,285	-0.02(-0.29%)
Dec 11, 2012	6.868	6.893	6.831	6.889	127,754	+0.06(+0.92%)
Dec 10, 2012	6.936	6.936	6.816	6.826	182,576	-0.11(-1.59%)
Dec 07, 2012	7.015	7.015	6.894	6.936	113,734	-0.06(-0.90%)
Dec 06, 2012	6.994	7.020	6.957	6.999	93,558	+0.02(+0.30%)
Dec 05, 2012	6.952	6.978	6.910	6.978	91,355	+0.05(+0.76%)
Dec 04, 2012	7.015	7.015	6.899	6.926	120,771	-0.12(-1.71%)
Nov 30, 2012	7.051	7.083	6.999	7.046	78,703	+0.04(+0.52%)
Nov 29, 2012	7.036	7.067	6.983	7.010	71,573	-0.02(-0.22%)
Nov 28, 2012	6.978	7.025	6.968	7.025	106,104	+0.05(+0.68%)
Nov 27, 2012	6.920	6.994	6.894	6.978	167,971	+0.04(+0.53%)
Nov 26, 2012	6.968	6.968	6.926	6.941	39,971	-0.02(-0.30%)
Nov 23, 2012	6.962	6.962	6.947	6.962	28,435	+0.03(+0.38%)
Nov 21, 2012	6.962	6.968	6.905	6.936	138,609	+0.01(+0.15%)
Nov 20, 2012	6.947	6.952	6.878	6.926	122,140	+0.01(+0.15%)
Nov 19, 2012	6.926	6.936	6.889	6.915	113,583	+0.05(+0.76%)
Nov 16, 2012	6.800	6.905	6.795	6.863	69,019	+0.08(+1.24%)
Nov 15, 2012	6.884	6.889	6.706	6.779	113,854	-0.09(-1.30%)
Nov 14, 2012	6.915	6.915	6.826	6.868	70,636	-0.04(-0.53%)
Nov 13, 2012	6.915	6.931	6.847	6.905	49,540	+0.01(+0.17%)
Nov 12, 2012	6.924	6.930	6.851	6.893	64,139	-0.01(-0.15%)
Nov 09, 2012	6.893	6.909	6.872	6.904	79,106	+0.01(+0.15%)
Nov 08, 2012	6.846	6.898	6.846	6.893	54,989	+0.03(+0.38%)
Nov 07, 2012	6.768	6.867	6.768	6.867	93,244	+0.09(+1.31%)
Nov 06, 2012	6.737	6.794	6.731	6.778	44,096	+0.05(+0.70%)
Nov 05, 2012	6.789	6.789	6.731	6.731	50,713	-0.05(-0.77%)
Nov 02, 2012	6.846	6.846	6.773	6.784	50,753	-0.06(-0.84%)
Nov 01, 2012	6.815	6.867	6.799	6.841	46,154	+0.03(+0.46%)
Oct 31, 2012	6.862	6.862	6.789	6.810	36,833	-0.06(-0.84%)
Oct 26, 2012	6.799	6.867	6.867	6.867	107,126	+0.04(+0.61%)
Oct 25, 2012	6.757	6.825	6.752	6.825	137,831	+0.04(+0.62%)
Oct 24, 2012	6.742	6.784	6.695	6.784	104,474	+0.08(+1.25%)
Oct 23, 2012	6.658	6.716	6.655	6.700	28,353	+0.05(+0.71%)
Oct 19, 2012	6.669	6.679	6.648	6.653	82,410	-0.03(-0.39%)
Oct 18, 2012	6.690	6.726	6.679	6.679	68,354	-0.03(-0.39%)
Oct 17, 2012	6.669	6.737	6.669	6.705	85,091	+0.04(+0.55%)
Oct 16, 2012	6.669	6.692	6.669	6.669	88,322	+0.00(+0.00%)
Oct 15, 2012	6.700	6.716	6.669	6.669	55,579	-0.03(-0.47%)
Oct 12, 2012	6.731	6.762	6.700	6.700	59,126	-0.05(-0.70%)
Oct 11, 2012	6.731	6.773	6.731	6.747	68,122	+0.00(+0.02%)
Oct 10, 2012	6.756	6.767	6.704	6.746	46,764	-0.02(-0.23%)
Oct 09, 2012	6.814	6.814	6.756	6.762	70,880	-0.05(-0.69%)
Oct 08, 2012	6.782	6.819	6.782	6.808	83,591	+0.01(+0.08%)
Oct 05, 2012	6.788	6.824	6.788	6.803	52,778	-0.01(-0.15%)
Oct 04, 2012	6.798	6.814	6.756	6.814	82,698	+0.01(+0.15%)
Oct 03, 2012	6.803	6.845	6.793	6.803	100,009	-0.01(-0.08%)
Oct 02, 2012	6.855	6.855	6.803	6.808	118,908	-0.06(-0.83%)