BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.580	4.663	4.534	4.649	89,829	+0.11(+2.34%)
Dec 30, 2010	4.497	4.543	4.486	4.543	118,961	+0.03(+0.72%)
Dec 29, 2010	4.492	4.543	4.460	4.511	146,625	+0.02(+0.51%)
Dec 28, 2010	4.488	4.524	4.469	4.488	74,311	-0.02(-0.41%)
Dec 27, 2010	4.548	4.552	4.501	4.506	48,912	-0.04(-0.91%)
Dec 23, 2010	4.497	4.598	4.483	4.548	114,037	+0.03(+0.72%)
Dec 22, 2010	4.474	4.561	4.474	4.515	134,856	+0.03(+0.72%)
Dec 21, 2010	4.511	4.511	4.418	4.483	182,212	+0.00(+0.10%)
Dec 20, 2010	4.714	4.714	4.465	4.478	269,255	-0.22(-4.62%)
Dec 17, 2010	4.640	4.695	4.640	4.695	133,202	+0.06(+1.19%)
Dec 16, 2010	4.506	4.644	4.488	4.640	128,002	+0.15(+3.34%)
Dec 15, 2010	4.451	4.506	4.405	4.490	187,765	+0.03(+0.67%)
Dec 14, 2010	4.538	4.538	4.432	4.460	175,209	-0.07(-1.63%)
Dec 13, 2010	4.561	4.561	4.524	4.534	85,091	-0.03(-0.68%)
Dec 10, 2010	4.500	4.569	4.500	4.564	280,281	+0.01(+0.30%)
Dec 09, 2010	4.564	4.587	4.519	4.551	201,026	-0.04(-0.80%)
Dec 08, 2010	4.624	4.656	4.564	4.587	202,121	-0.06(-1.28%)
Dec 07, 2010	4.720	4.729	4.619	4.647	136,103	-0.08(-1.71%)
Dec 06, 2010	4.794	4.794	4.720	4.728	95,486	-0.06(-1.19%)
Dec 03, 2010	4.789	4.817	4.766	4.784	94,860	+0.02(+0.38%)
Dec 02, 2010	4.826	4.830	4.720	4.766	153,588	-0.06(-1.33%)
Dec 01, 2010	4.940	4.940	4.826	4.830	86,368	-0.03(-0.57%)
Nov 30, 2010	4.881	4.959	4.858	4.858	92,351	-0.05(-0.93%)
Nov 29, 2010	4.904	4.913	4.867	4.904	90,337	+0.00(+0.09%)
Nov 26, 2010	4.830	4.904	4.830	4.899	37,153	+0.06(+1.23%)
Nov 24, 2010	4.858	4.839	4.839	4.839	142,634	-0.00(-0.09%)
Nov 23, 2010	4.904	4.940	4.839	4.844	133,271	-0.06(-1.22%)
Nov 22, 2010	4.784	4.904	4.771	4.904	140,088	+0.14(+2.98%)
Nov 19, 2010	4.684	4.771	4.684	4.762	96,464	+0.06(+1.27%)
Nov 18, 2010	4.789	4.789	4.656	4.702	148,563	-0.10(-2.10%)
Nov 17, 2010	4.716	4.835	4.716	4.803	180,818	+0.06(+1.35%)
Nov 16, 2010	4.720	4.803	4.519	4.739	473,044	-0.11(-2.36%)
Nov 15, 2010	4.862	4.862	4.743	4.853	182,258	+0.00(+0.00%)
Nov 12, 2010	4.826	4.917	4.826	4.853	104,983	-0.01(-0.19%)
Nov 11, 2010	5.059	5.059	4.853	4.862	105,685	-0.16(-3.19%)
Nov 10, 2010	5.165	5.165	4.927	5.023	187,966	-0.13(-2.48%)
Nov 09, 2010	5.210	5.214	5.151	5.151	49,422	-0.05(-1.05%)
Nov 08, 2010	5.233	5.233	5.192	5.205	27,693	-0.05(-0.95%)
Nov 05, 2010	5.233	5.255	5.233	5.255	56,865	+0.02(+0.44%)
Nov 04, 2010	5.251	5.251	5.190	5.233	74,673	-0.01(-0.17%)
Nov 03, 2010	5.224	5.251	5.224	5.242	32,673	-0.01(-0.17%)
Nov 02, 2010	5.210	5.251	5.210	5.251	42,098	+0.04(+0.79%)
Nov 01, 2010	5.255	5.255	5.201	5.210	33,241	-0.02(-0.35%)
Oct 29, 2010	5.164	5.228	5.164	5.228	77,214	+0.03(+0.53%)
Oct 28, 2010	5.228	5.228	5.192	5.201	42,199	-0.02(-0.44%)
Oct 27, 2010	5.183	5.228	5.183	5.224	57,127	+0.00(+0.00%)
Oct 25, 2010	5.201	5.246	5.178	5.224	71,088	+0.03(+0.61%)
Oct 22, 2010	5.224	5.224	5.173	5.192	42,473	-0.02(-0.44%)
Oct 21, 2010	5.173	5.233	5.173	5.214	38,906	+0.02(+0.44%)
Oct 20, 2010	5.183	5.205	5.169	5.192	12,209	+0.00(+0.00%)
Oct 19, 2010	5.173	5.192	5.164	5.192	35,929	+0.02(+0.35%)
Oct 18, 2010	5.178	5.192	5.164	5.173	145,626	-0.02(-0.39%)
Oct 15, 2010	5.205	5.237	5.178	5.193	84,724	-0.02(-0.40%)
Oct 14, 2010	5.233	5.242	5.205	5.214	51,611	-0.01(-0.17%)
Oct 13, 2010	5.269	5.269	5.224	5.224	25,802	-0.04(-0.77%)
Oct 12, 2010	5.264	5.269	5.228	5.264	52,042	-0.01(-0.17%)
Oct 11, 2010	5.269	5.273	5.192	5.273	245,190	+0.01(+0.26%)
Oct 08, 2010	5.260	5.278	5.242	5.260	45,095	-0.02(-0.43%)
Oct 07, 2010	5.260	5.282	5.246	5.282	40,828	+0.02(+0.34%)
Oct 06, 2010	5.269	5.278	5.237	5.264	81,861	-0.01(-0.17%)
Oct 05, 2010	5.273	5.287	5.255	5.273	64,537	-0.01(-0.17%)
Oct 04, 2010	5.282	5.305	5.278	5.282	28,148	-0.02(-0.34%)