Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.99	46.00	45.99	45.99	3,828	-0.00(-0.01%)
Dec 30, 2021	46.00	46.00	45.99	46.00	36,526	+0.00(+0.01%)
Dec 29, 2021	45.99	46.00	45.99	45.99	27,013	+0.00(+0.00%)
Dec 28, 2021	46.00	46.00	45.99	45.99	27,741	+0.00(+0.00%)
Dec 27, 2021	45.99	46.00	45.99	45.99	26,435	+0.00(+0.00%)
Dec 23, 2021	46.00	46.00	45.99	45.99	111,820	-0.01(-0.01%)
Dec 22, 2021	46.01	46.01	45.99	46.00	163,927	+0.00(+0.00%)
Dec 21, 2021	46.02	46.02	45.99	46.00	1,152,749	+0.01(+0.02%)
Dec 20, 2021	46.00	46.00	45.99	45.99	24,314	-0.01(-0.02%)
Dec 17, 2021	46.00	46.00	45.99	46.00	223,895	+0.01(+0.02%)
Dec 16, 2021	46.00	46.00	45.99	45.99	1,111,744	+0.00(+0.00%)
Dec 15, 2021	45.98	46.00	45.98	45.99	25,246	+0.00(+0.00%)
Dec 14, 2021	45.98	46.00	45.98	45.99	13,449	+0.00(+0.00%)
Dec 13, 2021	46.00	46.00	45.98	45.99	48,885	+0.00(+0.01%)
Dec 10, 2021	45.99	46.00	45.98	45.98	37,709	-0.00(-0.01%)
Dec 09, 2021	45.99	45.99	45.98	45.99	17,643	+0.00(+0.01%)
Dec 08, 2021	45.99	46.00	45.98	45.98	33,779	+0.00(+0.00%)
Dec 07, 2021	46.00	46.00	45.98	45.98	204,658	-0.01(-0.02%)
Dec 06, 2021	45.99	46.00	45.98	45.99	433,321	+0.00(+0.00%)
Dec 03, 2021	46.00	46.00	45.99	45.99	6,765	+0.00(+0.00%)
Dec 02, 2021	46.01	46.01	45.99	45.99	246,611	+0.00(+0.01%)
Dec 01, 2021	46.00	46.00	45.99	45.99	25,887	-0.01(-0.02%)
Nov 30, 2021	46.00	46.01	45.99	46.00	215,657	+0.01(+0.02%)
Nov 29, 2021	45.99	46.00	45.98	45.99	14,432	-0.00(-0.01%)
Nov 26, 2021	45.98	46.00	45.98	45.99	3,060	+0.01(+0.02%)
Nov 24, 2021	45.99	46.00	45.98	45.98	10,410	-0.01(-0.02%)
Nov 23, 2021	46.00	46.00	45.99	45.99	7,645	+0.00(+0.00%)
Nov 22, 2021	45.99	46.00	45.99	45.99	7,379	+0.00(+0.00%)
Nov 19, 2021	45.99	45.99	45.99	45.99	10,836	+0.00(+0.00%)
Nov 18, 2021	46.00	45.99	45.99	45.99	60,495	-0.00(-0.01%)
Nov 17, 2021	45.99	46.00	45.99	46.00	22,010	+0.01(+0.02%)
Nov 16, 2021	45.99	46.00	45.99	45.99	7,598	-0.00(-0.01%)
Nov 15, 2021	46.00	46.00	45.99	45.99	51,170	+0.00(+0.00%)
Nov 12, 2021	45.99	46.00	45.99	45.99	2,656	+0.00(+0.00%)
Nov 11, 2021	45.99	46.00	45.99	45.99	15,996	-0.00(-0.01%)
Nov 10, 2021	46.00			46.00	12,681	+0.00(+0.01%)
Nov 09, 2021	46.00	46.00	45.99	45.99	11,567	+0.00(+0.00%)
Nov 08, 2021	46.00	46.00	45.99	45.99	51,846	+0.00(+0.00%)
Nov 05, 2021	46.00	46.00	45.99	45.99	5,242	-0.00(-0.01%)
Nov 04, 2021	46.00	46.00	45.99	46.00	14,868	+0.01(+0.02%)
Nov 03, 2021	46.00	46.00	45.99	45.99	9,657	+0.00(+0.00%)
Nov 02, 2021	46.00	46.00	45.99	45.99	16,496	-0.00(-0.00%)
Nov 01, 2021	45.99	46.00	46.00	45.99	50,911	-0.01(-0.02%)
Oct 29, 2021	45.99	46.00	45.99	46.00	56,130	-0.00(-0.00%)
Oct 28, 2021	45.99	46.00	45.99	46.00	18,070	+0.00(+0.01%)
Oct 27, 2021	45.99	46.00	45.99	45.99	7,568	+0.00(+0.00%)
Oct 26, 2021	46.00			45.99	11,018	+0.00(+0.01%)
Oct 25, 2021	46.00	46.00	45.99	45.99	38,353	-0.00(-0.01%)
Oct 22, 2021	46.00	46.00	45.99	45.99	22,681	+0.00(+0.00%)
Oct 21, 2021	46.00	46.00	45.99	45.99	22,025	-0.00(-0.01%)
Oct 20, 2021	46.00	46.00	45.99	46.00	70,998	+0.00(+0.01%)
Oct 19, 2021	46.00	46.00	45.99	45.99	54,352	+0.00(+0.01%)
Oct 18, 2021	46.00	46.00	45.99	45.99	15,908	-0.00(-0.01%)
Oct 15, 2021	45.99	46.00	45.99	45.99	6,489	+0.00(+0.01%)
Oct 14, 2021	45.99	46.00	45.99	45.99	31,717	+0.00(+0.00%)
Oct 13, 2021	45.99	46.00	45.99	45.99	19,348	-0.00(-0.00%)
Oct 12, 2021	46.00	46.00	45.99	45.99	6,673	-0.00(-0.01%)
Oct 11, 2021	45.99	46.01	45.98	45.99	159,702	+0.00(+0.01%)
Oct 08, 2021	45.99	45.99	45.99	45.99	30,243	-0.01(-0.02%)
Oct 07, 2021	45.99	46.00	45.98	46.00	439,216	+0.00(+0.00%)
Oct 06, 2021	45.99	46.01	45.99	46.00	456,945	+0.00(+0.01%)
Oct 05, 2021	46.00	46.00	45.99	45.99	33,647	+0.00(+0.00%)
Oct 04, 2021	45.99	46.00	45.99	45.99	10,017	+0.00(+0.00%)