Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015	43.15	43.15	43.15	43.15	0	-0.03(-0.08%)
Dec 22, 2015	43.18	43.18	43.18	43.18	115	-0.00(-0.01%)
Dec 18, 2015	43.18	43.18	43.18	43.18	57	+0.10(+0.24%)
Dec 11, 2015	43.08	43.08	43.08	43.08	115	+0.01(+0.03%)
Dec 09, 2015	42.97	43.07	43.07	43.07	806	+0.10(+0.22%)
Dec 07, 2015	42.97	42.97	42.97	42.97	345	+0.00(+0.00%)
Nov 27, 2015	43.02	42.97	42.97	42.97	230	+0.00(+0.00%)
Nov 25, 2015	43.20	42.97	42.97	42.97	1,497	-0.03(-0.08%)
Nov 24, 2015	43.06	43.06	43.01	43.01	921	+0.00(+0.00%)
Nov 23, 2015	43.06	43.35	43.01	43.01	2,591	-0.10(-0.24%)
Nov 16, 2015	43.46	43.11	43.11	43.11	863	+0.07(+0.17%)
Nov 13, 2015	43.21	43.21	42.99	43.04	1,555	-0.19(-0.45%)
Nov 04, 2015	43.18	43.23	43.23	43.23	345	-0.29(-0.68%)
Nov 02, 2015	43.53	43.53	43.53	43.53	460	+0.29(+0.68%)
Oct 30, 2015	43.23	43.23	43.18	43.23	345	+0.14(+0.32%)
Oct 29, 2015	43.09	43.09	43.09	43.09	113	-0.24(-0.56%)
Oct 28, 2015	43.43	43.43	43.34	43.34	115	-0.00(-0.00%)
Oct 27, 2015	43.32	43.34	43.28	43.34	230	-0.19(-0.44%)
Oct 26, 2015	43.53	43.53	43.53	43.53	979	+0.14(+0.32%)
Oct 23, 2015	43.23	43.39	43.23	43.39	2,591	+0.03(+0.08%)
Oct 21, 2015	43.35	43.35	43.35	43.35	172	+0.02(+0.04%)
Oct 20, 2015	43.34	43.34	43.34	43.34	460	+0.02(+0.04%)
Oct 12, 2015	43.35	43.32	43.32	43.32	3,225	+0.03(+0.08%)
Oct 09, 2015	43.18	43.51	43.18	43.28	15,118	-0.03(-0.08%)
Oct 08, 2015	43.20	43.49	43.20	43.32	18,966	+0.09(+0.20%)
Oct 07, 2015	43.27	43.39	43.18	43.23	15,274	-0.03(-0.08%)
Oct 05, 2015	43.37	43.27	43.27	43.27	979	-0.10(-0.24%)