BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.005	6.021	6.021	6.021	593,821	+0.01(+0.20%)
Dec 30, 2013	6.009	6.021	5.993	6.009	561,084	-0.01(-0.20%)
Dec 27, 2013	6.017	6.033	6.009	6.021	438,985	-0.00(-0.07%)
Dec 26, 2013	5.997	6.033	5.997	6.025	691,389	+0.03(+0.54%)
Dec 24, 2013	5.981	5.997	5.965	5.993	370,587	+0.02(+0.40%)
Dec 23, 2013	5.916	5.977	5.902	5.969	632,032	+0.09(+1.51%)
Dec 20, 2013	5.824	5.893	5.816	5.880	535,885	+0.04(+0.76%)
Dec 19, 2013	5.808	5.837	5.808	5.836	621,892	+0.01(+0.21%)
Dec 18, 2013	5.784	5.842	5.780	5.824	774,428	+0.04(+0.63%)
Dec 17, 2013	5.784	5.792	5.780	5.788	578,183	+0.01(+0.14%)
Dec 16, 2013	5.772	5.788	5.772	5.780	403,759	+0.03(+0.49%)
Dec 13, 2013	5.739	5.751	5.739	5.751	402,914	+0.01(+0.14%)
Dec 12, 2013	5.759	5.768	5.727	5.743	581,550	-0.03(-0.49%)
Dec 11, 2013	5.796	5.804	5.763	5.772	536,352	-0.04(-0.69%)
Dec 10, 2013	5.772	5.816	5.772	5.812	384,920	+0.03(+0.49%)
Dec 09, 2013	5.796	5.800	5.780	5.784	368,117	-0.01(-0.21%)
Dec 06, 2013	5.780	5.804	5.780	5.796	471,529	+0.02(+0.42%)
Dec 05, 2013	5.759	5.776	5.755	5.772	454,460	-0.01(-0.21%)
Dec 04, 2013	5.776	5.812	5.763	5.784	384,167	+0.00(+0.00%)
Dec 03, 2013	5.796	5.804	5.784	5.784	836,153	-0.02(-0.35%)
Dec 02, 2013	5.852	5.860	5.804	5.804	621,584	-0.08(-1.30%)
Nov 29, 2013	5.820	5.888	5.800	5.880	793,524	+0.09(+1.60%)
Nov 27, 2013	5.739	5.800	5.739	5.788	498,879	+0.04(+0.63%)
Nov 26, 2013	5.755	5.759	5.735	5.751	462,853	-0.02(-0.35%)
Nov 25, 2013	5.776	5.800	5.755	5.772	718,047	-0.00(-0.07%)
Nov 22, 2013	5.788	5.804	5.776	5.776	446,904	-0.02(-0.35%)
Nov 21, 2013	5.804	5.812	5.788	5.796	609,805	+0.01(+0.21%)
Nov 20, 2013	5.824	5.824	5.776	5.784	486,961	-0.04(-0.69%)
Nov 19, 2013	5.824	5.836	5.816	5.824	573,105	-0.02(-0.28%)
Nov 18, 2013	5.904	5.904	5.824	5.840	630,121	-0.05(-0.89%)
Nov 15, 2013	5.880	5.920	5.864	5.892	696,351	+0.04(+0.76%)
Nov 14, 2013	5.816	5.848	5.797	5.848	607,079	+0.07(+1.13%)
Nov 12, 2013	5.751	5.795	5.751	5.783	772,783	+0.01(+0.14%)
Nov 11, 2013	5.751	5.783	5.751	5.775	447,268	+0.02(+0.27%)
Nov 08, 2013	5.759	5.759	5.736	5.759	395,056	+0.00(+0.00%)
Nov 07, 2013	5.799	5.809	5.744	5.759	670,601	-0.03(-0.54%)
Nov 06, 2013	5.775	5.807	5.775	5.791	479,845	+0.02(+0.41%)
Nov 05, 2013	5.759	5.771	5.724	5.767	484,805	-0.00(-0.07%)
Nov 04, 2013	5.783	5.791	5.759	5.771	331,535	-0.00(-0.07%)
Nov 01, 2013	5.814	5.830	5.751	5.775	410,300	-0.03(-0.54%)
Oct 31, 2013	5.822	5.822	5.791	5.807	429,230	-0.02(-0.27%)
Oct 30, 2013	5.834	5.842	5.803	5.822	623,227	-0.00(-0.07%)
Oct 29, 2013	5.795	5.826	5.787	5.826	492,895	+0.03(+0.54%)
Oct 28, 2013	5.799	5.811	5.783	5.795	504,732	+0.00(+0.00%)
Oct 25, 2013	5.787	5.807	5.787	5.795	526,025	+0.01(+0.14%)
Oct 24, 2013	5.779	5.799	5.779	5.787	353,255	+0.02(+0.41%)
Oct 23, 2013	5.755	5.783	5.747	5.763	596,273	-0.01(-0.14%)
Oct 22, 2013	5.747	5.779	5.744	5.771	875,140	+0.03(+0.55%)
Oct 21, 2013	5.724	5.747	5.720	5.740	609,651	+0.01(+0.21%)
Oct 18, 2013	5.696	5.728	5.692	5.728	574,676	+0.04(+0.69%)
Oct 17, 2013	5.610	5.692	5.610	5.688	520,811	+0.04(+0.77%)
Oct 16, 2013	5.606	5.645	5.602	5.645	508,142	+0.06(+0.99%)
Oct 15, 2013	5.598	5.613	5.586	5.590	489,438	-0.02(-0.28%)
Oct 14, 2013	5.554	5.614	5.554	5.606	397,455	+0.00(+0.00%)
Oct 11, 2013	5.547	5.606	5.543	5.606	383,290	+0.04(+0.71%)
Oct 10, 2013	5.535	5.574	5.530	5.566	561,029	+0.08(+1.44%)
Oct 09, 2013	5.519	5.531	5.472	5.487	647,523	-0.03(-0.50%)
Oct 08, 2013	5.562	5.574	5.515	5.515	937,242	-0.05(-0.85%)
Oct 07, 2013	5.566	5.582	5.558	5.562	510,893	-0.03(-0.49%)
Oct 04, 2013	5.570	5.602	5.562	5.590	407,975	+0.03(+0.57%)
Oct 03, 2013	5.574	5.586	5.554	5.558	645,216	-0.02(-0.35%)
Oct 02, 2013	5.570	5.586	5.535	5.578	708,724	+0.01(+0.21%)