BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.686	5.810	5.633	5.696	440,607	+0.01(+0.18%)
Dec 29, 2005	5.620	5.706	5.618	5.686	426,752	+0.10(+1.72%)
Dec 28, 2005	5.633	5.671	5.583	5.590	348,369	-0.02(-0.40%)
Dec 27, 2005	5.759	5.810	5.583	5.613	627,856	-0.10(-1.68%)
Dec 23, 2005	5.686	5.747	5.648	5.709	251,775	+0.05(+0.85%)
Dec 22, 2005	5.757	5.780	5.648	5.661	396,270	-0.10(-1.67%)
Dec 21, 2005	5.704	5.785	5.610	5.757	601,728	+0.09(+1.56%)
Dec 20, 2005	5.810	5.873	5.633	5.668	574,809	-0.18(-3.15%)
Dec 19, 2005	5.767	5.898	5.767	5.853	338,472	+0.07(+1.27%)
Dec 16, 2005	5.658	5.780	5.620	5.780	348,369	+0.10(+1.73%)
Dec 15, 2005	5.570	5.694	5.570	5.681	247,421	+0.09(+1.58%)
Dec 14, 2005	5.537	5.716	5.537	5.593	559,370	+0.00(+0.05%)
Dec 13, 2005	5.615	5.623	5.535	5.590	319,866	+0.03(+0.45%)
Dec 12, 2005	5.722	5.729	5.565	5.565	319,074	-0.18(-3.21%)
Dec 09, 2005	5.714	5.802	5.709	5.749	205,062	+0.06(+1.07%)
Dec 08, 2005	5.785	5.830	5.674	5.689	286,612	-0.15(-2.51%)
Dec 07, 2005	5.802	5.835	5.671	5.835	209,813	+0.06(+1.09%)
Dec 06, 2005	5.754	5.800	5.709	5.772	548,681	+0.02(+0.31%)
Dec 05, 2005	5.739	5.780	5.699	5.754	252,171	+0.04(+0.75%)
Dec 02, 2005	5.671	5.759	5.666	5.711	193,582	+0.03(+0.58%)
Dec 01, 2005	5.663	5.679	5.618	5.679	228,419	+0.04(+0.67%)
Nov 30, 2005	5.679	5.679	5.610	5.641	348,369	-0.02(-0.31%)
Nov 29, 2005	5.658	5.679	5.565	5.658	236,732	+0.04(+0.67%)
Nov 28, 2005	5.570	5.671	5.542	5.620	286,217	+0.05(+0.91%)
Nov 25, 2005	5.537	5.643	5.537	5.570	127,867	+0.08(+1.38%)
Nov 23, 2005	5.456	5.524	5.413	5.494	378,851	+0.04(+0.69%)
Nov 22, 2005	5.519	5.557	5.449	5.456	317,095	-0.08(-1.46%)
Nov 21, 2005	5.661	5.689	5.489	5.537	380,830	-0.13(-2.23%)
Nov 18, 2005	5.648	5.752	5.608	5.663	220,501	+0.03(+0.49%)
Nov 17, 2005	5.734	5.734	5.600	5.636	184,873	-0.09(-1.50%)
Nov 16, 2005	5.790	5.810	5.709	5.722	152,807	-0.04(-0.70%)
Nov 15, 2005	5.767	5.795	5.729	5.762	150,432	+0.01(+0.09%)
Nov 14, 2005	5.893	5.893	5.742	5.757	223,668	-0.13(-2.19%)
Nov 11, 2005	6.012	6.012	5.860	5.886	115,991	-0.11(-1.89%)
Nov 10, 2005	5.989	6.037	5.860	5.999	168,246	-0.11(-1.78%)
Nov 09, 2005	6.138	6.161	6.057	6.108	91,446	-0.01(-0.08%)
Nov 08, 2005	6.070	6.126	6.063	6.113	140,931	+0.07(+1.13%)
Nov 07, 2005	6.073	6.093	6.030	6.045	193,582	-0.01(-0.08%)
Nov 04, 2005	5.997	6.060	5.959	6.050	157,557	+0.05(+0.80%)
Nov 03, 2005	5.956	6.002	5.886	6.002	111,240	+0.07(+1.11%)
Nov 02, 2005	6.063	6.105	5.913	5.936	235,941	-0.15(-2.42%)
Nov 01, 2005	6.083	6.102	6.065	6.084	117,178	-0.01(-0.23%)
Oct 31, 2005	6.017	6.113	6.002	6.098	102,135	+0.09(+1.51%)
Oct 28, 2005	5.939	6.007	5.919	6.007	115,991	+0.09(+1.45%)
Oct 27, 2005	5.921	5.924	5.871	5.921	50,276	+0.01(+0.13%)
Oct 26, 2005	5.956	5.956	5.865	5.913	156,370	-0.01(-0.17%)
Oct 25, 2005	5.881	5.924	5.848	5.924	85,508	+0.04(+0.73%)
Oct 24, 2005	5.974	5.974	5.850	5.881	139,347	-0.09(-1.56%)
Oct 21, 2005	5.853	6.002	5.845	5.974	106,886	+0.14(+2.47%)
Oct 20, 2005	5.770	5.830	5.699	5.830	172,601	+0.04(+0.65%)
Oct 19, 2005	5.896	5.901	5.557	5.792	528,887	-0.10(-1.76%)
Oct 18, 2005	5.979	5.979	5.863	5.896	123,116	-0.08(-1.39%)
Oct 17, 2005	6.118	6.118	5.949	5.979	167,850	-0.15(-2.43%)
Oct 14, 2005	6.113	6.164	5.903	6.128	189,623	+0.03(+0.46%)
Oct 13, 2005	6.161	6.181	6.088	6.100	213,772	-0.07(-1.19%)
Oct 12, 2005	6.164	6.189	6.153	6.174	114,407	+0.02(+0.29%)
Oct 11, 2005	6.164	6.186	6.153	6.156	93,822	-0.01(-0.20%)
Oct 10, 2005	6.191	6.191	6.151	6.169	126,283	+0.00(+0.04%)
Oct 07, 2005	6.126	6.166	6.080	6.166	62,152	+0.05(+0.87%)
Oct 06, 2005	6.012	6.113	5.939	6.113	169,434	+0.09(+1.47%)
Oct 05, 2005	5.941	6.025	5.919	6.025	159,141	+0.09(+1.58%)
Oct 04, 2005	5.903	5.931	5.896	5.931	144,889	+0.03(+0.51%)