BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.19	24.21	24.00	24.01	63,730	-0.10(-0.42%)
Dec 30, 2021	23.86	24.11	23.86	24.11	58,132	+0.18(+0.73%)
Dec 29, 2021	23.81	24.05	23.71	23.93	77,546	+0.05(+0.19%)
Dec 28, 2021	23.88	24.00	23.84	23.89	59,025	-0.06(-0.23%)
Dec 27, 2021	23.70	23.95	23.68	23.94	45,082	+0.26(+1.09%)
Dec 23, 2021	23.80	23.88	23.66	23.68	66,330	-0.13(-0.54%)
Dec 22, 2021	23.60	23.82	23.60	23.81	60,125	+0.15(+0.63%)
Dec 21, 2021	23.71	23.79	23.53	23.67	67,770	+0.08(+0.35%)
Dec 20, 2021	23.77	24.05	23.55	23.58	127,442	-0.20(-0.86%)
Dec 17, 2021	23.91	23.91	23.75	23.79	79,179	-0.03(-0.12%)
Dec 16, 2021	23.97	24.18	23.79	23.81	44,476	-0.19(-0.80%)
Dec 15, 2021	24.14	24.20	23.86	24.01	57,873	-0.08(-0.34%)
Dec 14, 2021	23.78	24.17	23.78	24.09	71,556	+0.25(+1.05%)
Dec 13, 2021	23.76	23.90	23.76	23.84	37,844	+0.06(+0.23%)
Dec 10, 2021	23.78	23.86	23.76	23.78	39,541	+0.03(+0.12%)
Dec 09, 2021	23.74	23.84	23.73	23.76	58,884	-0.03(-0.12%)
Dec 08, 2021	23.46	23.86	23.46	23.78	99,221	+0.31(+1.34%)
Dec 07, 2021	23.39	23.54	23.39	23.47	56,554	+0.07(+0.32%)
Dec 06, 2021	23.54	23.59	23.35	23.40	87,778	-0.12(-0.51%)
Dec 03, 2021	23.40	23.63	23.40	23.52	52,637	+0.14(+0.59%)
Dec 02, 2021	23.45	23.49	23.37	23.38	73,428	-0.10(-0.43%)
Dec 01, 2021	23.67	23.67	23.48	23.48	56,522	-0.07(-0.31%)
Nov 30, 2021	23.50	23.59	23.38	23.55	70,999	+0.17(+0.71%)
Nov 29, 2021	23.29	23.42	23.29	23.39	39,229	+0.06(+0.28%)
Nov 26, 2021	23.18	23.32	23.13	23.32	48,442	+0.02(+0.08%)
Nov 24, 2021	23.30	23.35	23.18	23.30	119,875	-0.03(-0.12%)
Nov 23, 2021	23.30	23.44	23.30	23.33	70,633	-0.08(-0.34%)
Nov 22, 2021	23.56	23.59	23.38	23.41	72,143	-0.13(-0.57%)
Nov 19, 2021	23.66	23.76	23.50	23.54	67,994	-0.13(-0.55%)
Nov 18, 2021	23.85	23.70	23.66	23.67	50,711	-0.11(-0.47%)
Nov 17, 2021	23.77	23.86	23.68	23.78	47,136	+0.06(+0.27%)
Nov 16, 2021	23.69	23.78	23.66	23.72	43,008	+0.03(+0.12%)
Nov 15, 2021	23.71	23.72	23.69	23.69	49,992	-0.03(-0.12%)
Nov 12, 2021	23.66	23.77	23.66	23.72	34,942	+0.06(+0.24%)
Nov 11, 2021	23.59	23.71	23.59	23.66	27,781	+0.06(+0.23%)
Nov 10, 2021	23.72		23.60	23.61	56,256	-0.15(-0.62%)
Nov 09, 2021	23.82	23.82	23.70	23.75	52,993	-0.04(-0.15%)
Nov 08, 2021	23.97	24.95	23.74	23.79	32,650	-0.06(-0.23%)
Nov 05, 2021	23.76	23.87	23.76	23.85	54,064	+0.05(+0.19%)
Nov 04, 2021	23.67	23.83	23.67	23.80	48,180	+0.15(+0.62%)
Nov 03, 2021	23.63	23.72	23.63	23.65	92,782	-0.04(-0.16%)
Nov 02, 2021	23.76	23.76	23.67	23.69	67,745	-0.11(-0.46%)
Nov 01, 2021	23.71	23.82	23.63	23.80	59,102	+0.17(+0.70%)
Oct 29, 2021	23.71	23.72	23.60	23.63	49,179	-0.06(-0.27%)
Oct 28, 2021	23.61	23.73	23.61	23.70	39,985	+0.06(+0.27%)
Oct 27, 2021	23.55	23.70	23.57	23.63	52,173	+0.10(+0.43%)
Oct 26, 2021	23.65			23.53	51,538	-0.18(-0.74%)
Oct 25, 2021	23.58	23.75	23.58	23.71	62,106	+0.06(+0.27%)
Oct 22, 2021	23.74	23.79	23.63	23.64	54,601	-0.04(-0.16%)
Oct 21, 2021	23.57	23.82	23.57	23.68	101,564	+0.06(+0.23%)
Oct 20, 2021	23.70	23.84	23.63	23.63	60,016	-0.11(-0.47%)
Oct 19, 2021	23.73	23.80	23.65	23.74	54,917	-0.01(-0.04%)
Oct 18, 2021	23.68	23.85	23.60	23.75	62,082	+0.06(+0.27%)
Oct 15, 2021	23.73	23.78	23.63	23.68	82,880	-0.11(-0.46%)
Oct 14, 2021	23.82	23.82	23.75	23.79	25,567	+0.04(+0.16%)
Oct 13, 2021	23.62	23.83	23.62	23.75	48,720	+0.12(+0.51%)
Oct 12, 2021	23.47	23.66	23.45	23.63	48,455	+0.18(+0.78%)
Oct 11, 2021	23.48	23.60	23.44	23.45	29,464	-0.06(-0.23%)
Oct 08, 2021	23.56	23.56	23.46	23.50	72,686	-0.04(-0.16%)
Oct 07, 2021	23.58	23.66	23.54	23.54	43,760	-0.03(-0.12%)
Oct 06, 2021	23.49	23.62	23.49	23.57	31,238	+0.05(+0.20%)
Oct 05, 2021	23.44	23.55	23.44	23.52	69,584	+0.08(+0.35%)
Oct 04, 2021	23.48	23.52	23.44	23.44	47,581	-0.06(-0.23%)