BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.04	17.04	17.04	0	+0.00(+0.00%)
Dec 29, 2016	17.09	17.11	17.02	17.04	275,520	-0.01(-0.05%)
Dec 28, 2016	17.17	17.17	17.02	17.05	357,850	-0.02(-0.14%)
Dec 27, 2016	17.11	17.13	17.05	17.07	311,470	+0.04(+0.23%)
Dec 23, 2016		17.03	17.03	17.03	0	+0.10(+0.60%)
Dec 22, 2016	16.90	16.95	16.85	16.93	319,806	+0.07(+0.42%)
Dec 21, 2016	16.93	16.95	16.85	16.86	612,562	-0.04(-0.23%)
Dec 20, 2016	16.92	16.97	16.87	16.90	371,995	+0.03(+0.18%)
Dec 19, 2016	16.95	16.96	16.86	16.87	253,330	+0.02(+0.14%)
Dec 16, 2016	16.91	16.92	16.85	16.85	289,921	-0.10(-0.60%)
Dec 15, 2016	17.03	17.06	16.94	16.95	323,945	-0.12(-0.69%)
Dec 14, 2016	17.08	17.28	17.04	17.06	326,308	+0.07(+0.41%)
Dec 13, 2016	17.06	17.09	16.95	16.99	400,208	+0.02(+0.09%)
Dec 12, 2016	17.02	17.10	16.94	16.98	270,273	-0.11(-0.64%)
Dec 09, 2016	17.03	17.14	16.94	17.09	282,322	-0.01(-0.05%)
Dec 08, 2016	17.15	17.27	17.06	17.09	216,466	-0.05(-0.32%)
Dec 07, 2016	17.06	17.19	17.04	17.15	352,710	+0.18(+1.05%)
Dec 06, 2016	16.88	16.99	16.85	16.97	278,759	+0.14(+0.83%)
Dec 05, 2016	16.85	16.92	16.72	16.83	298,818	+0.03(+0.19%)
Dec 02, 2016	16.64	16.89	16.62	16.80	358,003	+0.16(+0.98%)
Dec 01, 2016	16.84	16.85	16.62	16.64	509,394	-0.23(-1.34%)
Nov 30, 2016	17.17	17.18	16.86	16.86	704,370	-0.40(-2.30%)
Nov 29, 2016	17.25	17.32	17.11	17.26	300,181	+0.01(+0.05%)
Nov 28, 2016	17.32	17.36	17.20	17.25	347,098	+0.05(+0.27%)
Nov 25, 2016	17.08	17.21	17.08	17.20	96,787	+0.09(+0.50%)
Nov 23, 2016		17.12	17.12	17.12	0	-0.06(-0.36%)
Nov 22, 2016	17.13	17.21	17.06	17.18	373,938	+0.12(+0.73%)
Nov 21, 2016	16.83	17.06	16.82	17.06	708,570	+0.29(+1.72%)
Nov 18, 2016	16.92	16.92	16.62	16.77	307,811	-0.11(-0.65%)
Nov 17, 2016	17.01	17.09	16.83	16.88	400,391	-0.16(-0.96%)
Nov 16, 2016	17.03	17.17	16.84	17.04	373,240	-0.02(-0.09%)
Nov 15, 2016	16.50	17.10	16.50	17.06	471,414	+0.59(+3.59%)
Nov 14, 2016	16.96	17.03	16.40	16.47	1,251,250	-0.63(-3.68%)
Nov 11, 2016	16.95	17.19	16.92	17.10	848,806	+0.06(+0.37%)
Nov 10, 2016	17.59	17.60	16.89	17.03	866,215	-0.60(-3.40%)
Nov 09, 2016	17.79	17.81	17.59	17.63	347,921	-0.28(-1.56%)
Nov 08, 2016	17.91	17.94	17.89	17.91	138,766	+0.00(+0.00%)
Nov 07, 2016	17.93	17.94	17.89	17.91	141,135	-0.02(-0.13%)
Nov 04, 2016	17.93	17.94	17.91	17.93	111,306	+0.01(+0.04%)
Nov 03, 2016	17.91	17.94	17.87	17.93	92,970	+0.01(+0.04%)
Nov 02, 2016	17.92	17.94	17.90	17.92	185,235	+0.03(+0.17%)
Nov 01, 2016	17.93	17.93	17.86	17.89	250,668	-0.05(-0.30%)
Oct 31, 2016	17.83	17.94	17.83	17.94	246,907	+0.11(+0.61%)
Oct 28, 2016	18.10	18.10	17.83	17.83	250,697	-0.22(-1.20%)
Oct 27, 2016	18.24	18.25	18.05	18.05	209,023	-0.26(-1.40%)
Oct 26, 2016	18.32	18.36	18.23	18.31	115,415	-0.03(-0.17%)
Oct 25, 2016	18.14	18.36	18.13	18.34	192,380	+0.22(+1.24%)
Oct 24, 2016	18.15	18.24	18.11	18.11	181,133	-0.01(-0.04%)
Oct 21, 2016	18.23	18.34	18.11	18.12	174,415	-0.15(-0.85%)
Oct 20, 2016	18.39	18.39	18.14	18.27	140,802	+0.03(+0.17%)
Oct 19, 2016	17.83	18.34	17.81	18.24	296,041	+0.51(+2.88%)
Oct 18, 2016	17.75	17.79	17.54	17.73	401,251	+0.02(+0.09%)
Oct 17, 2016	17.88	17.93	17.69	17.72	345,193	-0.09(-0.52%)
Oct 14, 2016	18.11	18.15	17.79	17.81	309,807	-0.31(-1.71%)
Oct 13, 2016	18.34	18.36	18.09	18.12	347,468	-0.20(-1.10%)
Oct 12, 2016	18.46	18.46	18.29	18.32	123,943	-0.16(-0.84%)
Oct 11, 2016	18.41	18.50	18.38	18.48	228,791	+0.09(+0.46%)
Oct 10, 2016	18.34	18.40	18.28	18.39	194,125	+0.06(+0.34%)
Oct 07, 2016	18.44	18.45	18.29	18.33	113,663	-0.04(-0.21%)
Oct 06, 2016	18.35	18.42	18.31	18.37	272,804	-0.05(-0.25%)
Oct 05, 2016	18.50	18.53	18.35	18.41	255,692	-0.08(-0.46%)
Oct 04, 2016	18.69	18.71	18.46	18.50	280,615	-0.21(-1.12%)